1457856000 2.67 1457942400 2.67 1458028800 2.67 1458111600 2.64 1458198000 2.64 1458284400 2.64 1458370800 2.64 1458457200 2.59 1458543600 2.59 1458630000 2.59 1458716400 2.59 1458802800 2.61 1458889200 2.61 1458975600 2.61 1459062000 2.61 1459148400 2.63 1459234800 2.63 1459321200 2.63 1459407600 2.63 1459494000 2.63 1459580400 2.63 1459666800 2.63 1459753200 2.63 1459839600 2.63 1459926000 2.63 1460012400 2.63 1460098800 2.63 1460185200 2.66 1460271600 2.66 1460358000 2.66 1460444400 2.66 1460530800 2.61 1460617200 2.61 1460703600 2.61 1460790000 2.61 1460876400 2.6 1460962800 2.6 1461049200 2.6 1461135600 2.6 1461222000 2.6 1461308400 2.6 1461394800 2.6 1461481200 2.6 1461567600 2.6 1461654000 2.6 1461740400 2.6 1461826800 2.6 1461913200 2.6 1461999600 2.6 1462086000 2.6 1462172400 2.6 1462258800 2.63 1462345200 2.63 1462431600 2.63 1462518000 2.63 1462604400 2.6 1462690800 2.6 1462777200 2.6 1462863600 2.6 1462950000 2.6 1463036400 2.6 1463122800 2.6 1463209200 2.6 1463295600 2.6 1463382000 2.6 1463468400 2.6 1463554800 2.6 1463641200 2.6 1463727600 2.6 1463814000 2.6 1463900400 2.6 1463986800 2.6 1464073200 2.59 1464159600 2.59 1464246000 2.59 1464332400 2.59 1464418800 2.59 1464505200 2.59 1464591600 2.59 1464678000 2.38 1464764400 2.39 1464850800 2.39 1464937200 2.39 1465023600 2.39 1465110000 2.39 1465196400 2.39 1465282800 2.39 1465369200 2.39 1465455600 2.39 1465542000 2.39 1465628400 2.39 1465714800 2.39 1465801200 2.39 1465887600 2.39 1465974000 2.39 1466060400 2.39 1466146800 2.39 1466233200 2.39 1466319600 2.39 1466406000 2.39 1466492400 2.39 1466578800 2.39 1466665200 2.39 1466751600 2.39 1466838000 2.39 1466924400 2.39 1467010800 2.39 1467097200 2.39 1467183600 2.39 1467270000 2.39 1467356400 2.39 1467442800 2.39 1467529200 2.39 1467615600 2.37 1467702000 2.37 1467788400 2.37 1467874800 2.37 1467961200 2.37 1468047600 2.37 1468134000 2.37 1468220400 2.37 1468306800 2.37 1468393200 2.37 1468479600 2.37 1468566000 2.37 1468652400 2.37 1468738800 2.37 1468825200 2.37 1468911600 2.37 1468998000 2.37 1469084400 2.37 1469170800 2.37 1469257200 2.37 1469343600 2.4 1469430000 2.4 1469516400 2.4 1469602800 2.4 1469689200 2.4 1469775600 2.4 1469862000 2.4 1469948400 2.4 1470034800 2.4 1470121200 2.4 1470207600 2.4 1470294000 2.39 1470380400 2.39 1470466800 2.39 1470553200 2.39 1470639600 2.39 1470726000 2.39 1470812400 2.39 1470898800 2.39 1470985200 2.39 1471071600 2.39 1471158000 2.39 1471244400 2.39 1471330800 2.39 1471417200 2.39 1471503600 2.39 1471590000 2.39 1471676400 2.39 1471762800 2.39 1471849200 2.39 1471935600 2.39 1472022000 2.39 1472108400 2.39 1472194800 2.39 1472281200 2.39 1472367600 2.39 1472454000 2.39 1472540400 2.39 1472626800 2.39 1472713200 2.39 1472799600 2.39 1472886000 2.39 1472972400 2.39 1473058800 2.39 1473145200 2.39 1473231600 2.39 1473318000 2.39 1473404400 2.39 1473490800 2.39 1473577200 2.39 1473663600 2.39 1473750000 2.39 1473836400 2.39 1473922800 2.39 1474009200 2.39 1474095600 2.39 1474182000 2.39 1474268400 2.39 1474354800 2.39 1474441200 2.39 1474527600 2.39 1474614000 2.39 1474700400 2.39 1474786800 2.39 1474873200 2.39 1474959600 2.39 1475046000 2.39 1475132400 2.39 1475218800 2.39 1475305200 2.39 1475391600 2.39 1475478000 2.39 1475564400 2.39 1475650800 2.39 1475737200 2.39 1475823600 2.39 1475910000 2.39 1475996400 2.39 1476082800 2.39 1476169200 2.39 1476255600 2.39 1476342000 2.39 1476428400 2.39 1476514800 2.39 1476601200 2.39 1476687600 2.39 1476774000 2.39 1476860400 2.39 1476946800 2.39 1477033200 2.39 1477119600 2.39 1477206000 2.39 1477292400 2.39 1477378800 2.39 1477465200 2.39 1477551600 2.39 1477638000 2.39 1477724400 2.39 1477810800 2.39 1477897200 2.39 1477983600 2.39 1478070000 2.39 1478156400 2.39 1478242800 2.39 1478329200 2.39 1478415600 2.39 1478502000 2.39 1478588400 2.39 1478674800 2.39 1478761200 2.39 1478847600 2.39 1478934000 2.39 1479020400 2.39 1479106800 2.39 1479193200 2.39 1479279600 2.39 1479366000 2.39 1479452400 2.39 1479538800 2.39 1479625200 2.39 1479711600 2.39 1479798000 2.39 1479884400 2.39 1479970800 2.39 1480057200 2.39 1480143600 2.39 1480230000 2.39 1480316400 2.39 1480402800 2.39 1480406400 2.38 1480492800 2.38 1480579200 2.38 1480665600 2.38 1480752000 2.38 1480838400 2.38 1480924800 2.38 1481011200 2.38 1481097600 2.38 1481184000 2.38 1481270400 2.38 1481356800 2.38 1481443200 2.36 1481529600 2.36 1481616000 2.36 1481702400 2.36 1481788800 2.35 1481875200 2.35 1481961600 2.35 1482048000 2.35 1482134400 2.35 1482220800 2.35 1482307200 2.35 1482393600 2.35 1482480000 2.36 1482566400 2.36 1482652800 2.36 1482739200 2.36 1482825600 2.36 1482912000 2.36 1482998400 2.36 1483084800 2.36 1483171200 2.36 1483257600 2.36 1483344000 2.36 1483430400 2.36 1483516800 2.36 1483603200 2.36 1483689600 2.36 1483776000 2.36 1483862400 2.36 1483948800 2.36 1484035200 2.36 1484121600 2.36 1484208000 2.36 1484294400 2.36 1484380800 2.36 1484467200 2.36 1484553600 2.36 1484640000 2.36 1484726400 2.36 1484812800 2.36 1484899200 2.36 1484985600 2.36 1485072000 2.36 1485158400 2.36 1485244800 2.36 1485331200 2.36 1485417600 2.36 1485504000 2.36 1485590400 2.36 1485676800 2.36 1485763200 2.36 1485849600 2.36 1485936000 2.36 1486022400 2.36 1486108800 2.36 1486195200 2.36 1486281600 2.36 1486368000 2.36 1486454400 2.36 1486540800 2.36 1486627200 2.36 1486713600 2.36 1486800000 2.36 1486886400 2.36 1486972800 2.36 1487059200 2.36 1487145600 2.36 1487232000 2.36 1487318400 2.36 1487404800 2.36 1487491200 2.36 1487577600 2.36 1487664000 2.36 1487750400 2.36 1487836800 2.36 1487923200 2.36 1488009600 2.36 1488096000 2.36 1488182400 2.35 1488268800 2.35 1488355200 2.35 1488441600 2.35 1488528000 2.35 1488614400 2.35 1488700800 2.35 1488787200 2.35 1488873600 2.35 1488960000 2.35 1489046400 2.35 1489132800 2.35 1489219200 2.35 1489305600 2.35 1489392000 2.35 1489478400 2.35 1489561200 2.33 1489647600 2.33 1489734000 2.33 1489820400 2.33 1489906800 2.33 1489993200 2.33 1490079600 2.34 1490166000 2.34 1490252400 2.34 1490338800 2.34 1490425200 2.34 1490511600 2.34 1490598000 2.34 1490684400 2.34 1490770800 2.34 1490857200 2.34 1490943600 2.34 1491030000 2.34 1491116400 2.34 1491202800 2.34 1491289200 2.34 1491375600 2.34 1491462000 2.32 1491548400 2.32 1491634800 2.32 1491721200 2.32 1491807600 2.32 1491894000 2.32 1491980400 2.32 1492066800 2.32 1492153200 2.32 1492239600 2.32 1492326000 2.32 1492412400 2.32 1492498800 2.32 1492585200 2.32 1492671600 2.32 1492758000 2.32 1492844400 2.32 1492930800 2.32 1493017200 2.32 1493103600 2.32 1493190000 2.32 1493276400 2.32 1493362800 2.32 1493449200 2.32 1493535600 2.32 1493622000 2.32 1493708400 2.32 1493794800 2.32 1493881200 2.32 1493967600 2.32 1494054000 2.32 1494140400 2.32 1494226800 2.32 1494313200 2.32 1494399600 2.32 1494486000 2.32 1494572400 2.32 1494658800 2.32 1494745200 2.32 1494831600 2.32 1494918000 2.32 1495004400 2.32 1495090800 2.32 1495177200 2.32 1495263600 2.32 1495350000 2.32 1495436400 2.32 1495522800 2.32 1495609200 2.32 1495695600 2.32 1495782000 2.32 1495868400 2.32 1495954800 2.32 1496041200 2.32 1496127600 2.3 1496214000 2.3 1496300400 2.3 1496386800 2.3 1496473200 2.3 1496559600 2.3 1496646000 2.3 1496732400 2.3 1496818800 2.3 1496905200 2.3 1496991600 2.3 1497078000 2.3 1497164400 2.3 1497250800 2.3 1497337200 2.3 1497423600 2.3 1497510000 2.3 1497596400 2.3 1497682800 2.3 1497769200 2.3 1497855600 2.29 1497942000 2.29 1498028400 2.29 1498114800 2.29 1498201200 2.29 1498287600 2.29 1498374000 2.29 1498460400 2.29 1498546800 2.26 1498633200 2.26 1498719600 2.26 1498806000 2.26 1498892400 2.26 1498978800 2.26 1499065200 2.26 1499151600 2.26 1499238000 2.26 1499324400 2.26 1499410800 2.26 1499497200 2.26 1499583600 2.26 1499670000 2.26 1499756400 2.26 1499842800 2.26 1499929200 2.26 1500015600 2.26 1500102000 2.26 1500188400 2.26 1500274800 2.26 1500361200 2.26 1500447600 2.26 1500534000 2.26 1500620400 2.26 1500706800 2.26 1500793200 2.26 1500879600 2.26 1500966000 2.25 1501052400 2.24 1501138800 2.24 1501225200 2.23 1501311600 2.23 1501398000 2.23 1501484400 2.23 1501570800 2.23 1501657200 2.23 1501743600 2.23 1501830000 2.23 1501916400 2.23 1502002800 2.24 1502089200 2.24 1502175600 2.24 1502262000 2.24 1502348400 2.23 1502434800 2.23 1502521200 2.23 1502607600 2.23 1502694000 2.23 1502780400 2.23 1502866800 2.23 1502953200 2.23 1503039600 2.23 1503126000 2.23 1503212400 2.23 1503298800 2.24 1503385200 2.24 1503471600 2.24 1503558000 2.24 1503644400 2.24 1503730800 2.24 1503817200 2.24 1503903600 2.24 1503990000 2.24 1504076400 2.24 1504162800 2.24 1504249200 2.24 1504335600 2.24 1504422000 2.24 1504508400 2.24 1504594800 2.24 1504681200 2.24 1504767600 2.24 1504854000 2.24 1504940400 2.24 1505026800 2.24 1505113200 2.24 1505199600 2.24 1505286000 2.24 1505372400 2.24 1505458800 2.24 1505545200 2.24 1505631600 2.24 1505718000 2.24 1505804400 2.24 1505890800 2.24 1505977200 2.24 1506063600 2.24 1506150000 2.24 1506236400 2.24 1506322800 2.24 1506409200 2.24 1506495600 2.24 1506582000 2.24 1506668400 2.24 1506754800 2.24 1506841200 2.24 1506927600 2.23 1507014000 2.23 1507100400 2.23 1507186800 2.23 1507273200 2.23 1507359600 2.23 1507446000 2.23 1507532400 2.23 1507618800 2.23 1507705200 2.23 1507791600 2.23 1507878000 2.23 1507964400 2.23 1508050800 2.23 1508137200 2.23 1508223600 2.23 1508310000 2.23 1508396400 2.23 1508482800 2.23 1508569200 2.23 1508655600 2.23 1508742000 2.26 1508828400 2.26 1508914800 2.26 1509001200 2.26 1509087600 2.26 1509174000 2.26 1509260400 2.26 1509346800 2.26 1509433200 2.26 1509519600 2.26 1509606000 2.26 1509692400 2.26 1509778800 2.26 1509865200 2.26 1509951600 2.26 1510038000 2.26 1510124400 2.26 1510128000 2.3 1510214400 2.3 1510300800 2.3 1510387200 2.3 1510473600 2.3 1510560000 2.3 1510646400 2.3 1510732800 2.3 1510819200 2.3 1510905600 2.3 1510992000 2.3 1511078400 2.3 1511164800 2.3 1511251200 2.3 1511337600 2.3 1511424000 2.3 1511510400 2.3 1511596800 2.3 1511683200 2.3 1511769600 2.3 1511856000 2.3 1511942400 2.3 1512028800 2.3 1512115200 2.3 1512201600 2.3 1512288000 2.3 1512374400 2.3 1512460800 2.3 1512547200 2.3 1512633600 2.3 1512720000 2.3 1512806400 2.3 1512892800 2.3 1512979200 2.3 1513065600 2.28 1513152000 2.28 1513238400 2.28 1513324800 2.28 1513411200 2.28 1513497600 2.28 1513584000 2.28 1513670400 2.28 1513756800 2.28 1513843200 2.28 1513929600 2.28 1514016000 2.28 1514102400 2.28 1514188800 2.28 1514275200 2.28 1514361600 2.28 1514448000 2.28 1514534400 2.28 1514620800 2.28 1514707200 2.28 1514793600 2.28 1514880000 2.28 1514966400 2.28 1515052800 2.28 1515139200 2.28 1515225600 2.28 1515312000 2.28 1515398400 2.28 1515484800 2.28 1515571200 2.28 1515657600 2.27 1515744000 2.27 1515830400 2.27 1515916800 2.27 1516003200 2.27 1516089600 2.27 1516176000 2.27 1516262400 2.27 1516348800 2.27 1516435200 2.27 1516521600 2.27 1516608000 2.27 1516694400 2.27 1516780800 2.27 1516867200 2.27 1516953600 2.27 1517040000 2.27 1517126400 2.27 1517212800 2.27 1517299200 2.27 1517385600 2.27 1517472000 2.27 1517558400 2.27 1517644800 2.27 1517731200 2.27 1517817600 2.27 1517904000 2.27 1517990400 2.26 1518076800 2.26 1518163200 2.26 1518249600 2.26 1518336000 2.26 1518422400 2.26 1518508800 2.26 1518595200 2.26 1518681600 2.26 1518768000 2.26 1518854400 2.26 1518940800 2.25 1519027200 2.25 1519113600 2.25 1519200000 2.25 1519286400 2.25 1519372800 2.25 1519459200 2.25 1519545600 2.25 1519632000 2.26 1519718400 2.26 1519804800 2.26 1519891200 2.26 1519977600 2.26 1520064000 2.25 1520150400 2.25 1520236800 2.25 1520323200 2.25 1520409600 2.25 1520496000 2.25 1520582400 2.25 1520668800 2.25 1520755200 2.25 1520841600 2.25 1520928000 2.25 1521014400 2.25 1521100800 2.25 1521183600 2.24 1521270000 2.24 1521356400 2.24 1521442800 2.24 1521529200 2.24 1521615600 2.24 1521702000 2.24 1521788400 2.24 1521874800 2.24 1521961200 2.24 1522047600 2.24 1522134000 2.24 1522220400 2.24 1522306800 2.24 1522393200 2.24 1522479600 2.24 1522566000 2.24 1522652400 2.24 1522738800 2.24 1522825200 2.24 1522911600 2.24 1522998000 2.24 1523084400 2.24 1523170800 2.23 1523257200 2.23 1523343600 2.23 1523430000 2.23 1523516400 2.23 1523602800 2.23 1523689200 2.23 1523775600 2.23 1523862000 2.23 1523948400 2.23 1524034800 2.23 1524121200 2.23 1524207600 2.23 1524294000 2.23 1524380400 2.23 1524466800 2.23 1524553200 2.23 1524639600 2.23 1524726000 2.23 1524812400 2.23 1524898800 2.23 1524985200 2.23 1525071600 2.23 1525158000 2.23 1525244400 2.23 1525330800 2.23 1525417200 2.23 1525503600 2.23 1525590000 2.23 1525676400 2.23 1525762800 2.23 1525849200 2.22 1525935600 2.22 1526022000 2.22 1526108400 2.22 1526194800 2.22 1526281200 2.22 1526367600 2.22 1526454000 2.22 1526540400 2.22 1526626800 2.22 1526713200 2.22 1526799600 2.22 1526886000 2.22 1526972400 2.22 1527058800 2.22 1527145200 2.22 1527231600 2.22 1527318000 2.22 1527404400 2.22 1527490800 2.22 1527577200 2.22 1527663600 2.22 1527750000 2.22 1527836400 2.22 1527922800 2.22 1528009200 2.22 1528095600 2.22 1528182000 2.22 1528268400 2.22 1528354800 2.22 1528441200 2.22 1528527600 2.22 1528614000 2.22 1528700400 2.22 1528786800 2.22 1528873200 2.22 1528959600 2.22 1529046000 2.22 1529132400 2.22 1529218800 2.22 1529305200 2.22 1529391600 2.22 1529478000 2.22 1529564400 2.22 1529650800 2.22 1529737200 2.22 1529823600 2.22 1529910000 2.22 1529996400 2.21 1530082800 2.21 1530169200 2.21 1530255600 2.21 1530342000 2.21 1530428400 2.21 1530514800 2.21 1530601200 2.21 1530687600 2.21 1530774000 2.21 1530860400 2.21 1530946800 2.21 1531033200 2.21 1531119600 2.21 1531206000 2.21 1531292400 2.21 1531378800 2.21 1531465200 2.21 1531551600 2.21 1531638000 2.21 1531724400 2.21 1531810800 2.21 1531897200 2.21 1531983600 2.21 1532070000 2.21 1532156400 2.21 1532242800 2.21 1532329200 2.21 1532415600 2.21 1532502000 2.21 1532588400 2.21 1532674800 2.21 1532761200 2.21 1532847600 2.21 1532934000 2.21 1533020400 2.21 1533106800 2.21 1533193200 2.21 1533279600 2.21 1533366000 2.21 1533452400 2.21 1533538800 2.21 1533625200 2.21 1533711600 2.21 1533798000 2.21 1533884400 2.21 1533970800 2.21 1534057200 2.21 1534143600 2.21 1534230000 2.21 1534316400 2.21 1534402800 2.21 1534489200 2.21 1534575600 2.21 1534662000 2.21 1534748400 2.21 1534834800 2.21 1534921200 2.21 1535007600 2.21 1535094000 2.21 1535180400 2.21 1535266800 2.21 1535353200 2.21 1535439600 2.21 1535526000 2.21 1535612400 2.21 1535698800 2.21 1535785200 2.21 1535871600 2.21 1535958000 2.21 1536044400 2.21 1536130800 2.21 1536217200 2.21 1536303600 2.21 1536390000 2.21 1536476400 2.2 1536562800 2.2 1536649200 2.2 1536735600 2.2 1536822000 2.2 1536908400 2.2 1536994800 2.2 1537081200 2.2 1537167600 2.2 1537254000 2.2 1537340400 2.2 1537426800 2.2 1537513200 2.2 1537599600 2.2 1537686000 2.2 1537772400 2.2 1537858800 2.2 1537945200 2.2 1538031600 2.2 1538118000 2.2 1538204400 2.2 1538290800 2.2 1538377200 2.2 1538463600 2.2 1538550000 2.2 1538636400 2.2 1538722800 2.2 1538809200 2.2 1538895600 2.2 1538982000 2.2 1539068400 2.2 1539154800 2.2 1539241200 2.2 1539327600 2.2 1539414000 2.2 1539500400 2.2 1539586800 2.2 1539673200 2.2 1539759600 2.2 1539846000 2.2 1539932400 2.2 1540018800 2.2 1540105200 2.2 1540191600 2.2 1540278000 2.2 1540364400 2.19 1540450800 2.19 1540537200 2.19 1540623600 2.19 1540710000 2.19 1540796400 2.19 1540882800 2.19 1540969200 2.19 1541055600 2.19 1541142000 2.19 1541228400 2.19 1541314800 2.19 1541401200 2.19 1541487600 2.19 1541574000 2.19 1541660400 2.19 1541746800 2.19 1541833200 2.19 1541919600 2.19 1542006000 2.19 1542092400 2.19 1542178800 2.19 1542265200 2.19 1542351600 2.19 1542438000 2.19 1542524400 2.19 1542610800 2.19 1542697200 2.19 1542783600 2.19 1542870000 2.19 1542956400 2.19 1543042800 2.19 1543129200 2.19 1543215600 2.19 1543219200 2.18 1543305600 2.18 1543392000 2.18 1543478400 2.18 1543564800 2.2 1543651200 2.2 1543737600 2.2 1543824000 2.2 1543910400 2.2 1543996800 2.2 1544083200 2.2 1544169600 2.2 1544256000 2.2 1544342400 2.2 1544428800 2.2 1544515200 2.2 1544601600 2.2 1544688000 2.2 1544774400 2.2 1544860800 2.2 1544947200 2.2 1545033600 2.2 1545120000 2.2 1545206400 2.2 1545292800 2.2 1545379200 2.2 1545465600 2.22 1545552000 2.24 1545638400 2.24 1545724800 2.24 1545811200 2.24 1545897600 2.24 1545984000 2.24 1546070400 2.24 1546156800 2.22 1546243200 2.22 1546329600 2.22 1546416000 2.28 1546502400 2.27 1546588800 2.27 1546675200 2.27 1546761600 2.27 1546848000 2.27 1546934400 2.23 1547020800 2.23 1547107200 2.21 1547193600 2.21 1547280000 2.21 1547366400 2.21 1547452800 6.04 1547539200 6.04 1547625600 6.04 1547712000 5.85 1547798400 5.85 1547884800 5.85 1547971200 5.85 1548057600 5.85 1548144000 5.93 1548230400 5.93 1548316800 5.93 1548403200 5.93 1548489600 5.93 1548576000 5.93 1548662400 5.93 1548748800 5.93 1548835200 5.93 1548921600 5.93 1549008000 5.93 1549094400 5.93 1549180800 5.93 1549267200 5.93 1549353600 5.93 1549440000 5.93 1549526400 5.93 1549612800 5.93 1549699200 5.93 1549785600 5.93 1549872000 6.01 1549958400 6.01 1550044800 6.01 1550131200 6.01 1550217600 6.01 1550304000 6.01 1550390400 6.01 1550476800 4.28 1550563200 4.28 1550649600 4.28 1550736000 4.28 1550822400 4.13 1550908800 4.13 1550995200 4.13 1551081600 4.13 1551168000 4.13 1551254400 4.13 1551340800 4.13 1551427200 4.13 1551513600 4.13 1551600000 4.13 1551686400 4.13 1551772800 4.13 1551859200 4.13 1551945600 4.13 1552032000 4.13 1552118400 4.13 1552204800 4.13 1552291200 4.13 1552377600 4.13 1552464000 4.13 1552550400 4.13 1552636800 4.13 1552723200 4.13 1552809600 4.13 1552896000 4.13 1552982400 4.13 1553068800 4.13 1553155200 4.13 1553241600 4.13 1553328000 4.13 1553414400 4.13 1553500800 4.13 1553587200 4.13 1553673600 4.13 1553760000 4.13 1553846400 4.13 1553932800 4.13 1554019200 4.13 1554105600 4.13 1554192000 4.13 1554278400 4.13 1554364800 4.13 1554447600 3.69 1554534000 3.69 1554620400 3.69 1554706800 3.69 1554793200 3.69 1554879600 3.69 1554966000 3.69 1555052400 3.69 1555138800 3.69 1555225200 3.65 1555311600 3.65 1555398000 3.65 1555484400 3.65 1555570800 3.65 1555657200 3.65 1555743600 3.65 1555830000 3.65 1555916400 3.65 1556002800 3.68 1556089200 3.68 1556175600 3.68 1556262000 3.68 1556348400 3.68 1556434800 3.68 1556521200 3.68 1556607600 3.68 1556694000 3.68 1556780400 3.68 1556866800 3.68 1556953200 3.62 1557039600 3.62 1557126000 3.62 1557212400 3.62 1557298800 3.62 1557385200 3.62 1557471600 3.62 1557558000 3.62 1557644400 3.62 1557730800 3.62 1557817200 3.62 1557903600 3.62 1557990000 3.62 1558076400 3.62 1558162800 3.62 1558249200 3.62 1558335600 3.62 1558422000 3.62 1558508400 3.62 1558594800 3.62 1558681200 3.62 1558767600 3.62 1558854000 3.62 1558940400 3.62 1559026800 3.62 1559113200 3.62 1559199600 3.62 1559286000 3.62 1559372400 3.62 1559458800 3.62 1559545200 3.62 1559631600 3.62 1559718000 3.62 1559804400 3.62 1559890800 3.62 1559977200 3.62 1560063600 3.62 1560150000 3.62 1560236400 3.62 1560322800 3.62 1560409200 3.62 1560495600 3.62 1560582000 3.62 1560668400 3.62 1560754800 3.62 1560841200 3.62 1560927600 3.62 1561014000 3.62 1561100400 3.62 1561186800 3.62 1561273200 3.62 1561359600 3.62 1561446000 3.62 1561532400 3.62 1561618800 3.62 1561705200 3.62 1561791600 3.62 1561878000 3.62 1561964400 3.62 1562050800 3.62 1562137200 3.62 1562223600 3.62 1562310000 3.62 1562396400 3.62 1562482800 3.62 1562569200 3.62 1562655600 3.62 1562742000 3.62 1562828400 3.62 1562914800 3.62 1563001200 3.62 1563087600 3.62 1563174000 3.62 1563260400 3.64 1563346800 3.64 1563433200 3.64 1563519600 3.64 1563606000 3.64 1563692400 3.57 1563778800 3.57 1563865200 3.57 1563951600 3.57 1564038000 3.57 1564124400 3.57 1564210800 3.57 1564297200 3.57 1564383600 3.57 1564470000 3.57 1564556400 3.57 1564642800 3.57 1564729200 3.57 1564815600 3.57 1564902000 3.57 1564988400 3.57 1565074800 3.57 1565161200 3.57 1565247600 3.57 1565334000 3.57 1565420400 3.57 1565506800 3.57 1565593200 3.57 1565679600 3.57 1565766000 3.57 1565852400 3.57 1565938800 3.57 1566025200 3.57 1566111600 3.57 1566198000 3.57 1566284400 3.57 1566370800 3.51 1566457200 3.51 1566543600 3.51 1566630000 3.51 1566716400 3.51 1566802800 3.51 1566889200 3.51 1566975600 3.51 1567062000 3.51 1567148400 3.51 1567234800 3.51 1567321200 3.51 1567407600 3.51 1567494000 3.51 1567580400 3.51 1567666800 3.51 1567753200 3.51 1567839600 3.51 1567926000 3.51 1568012400 3.51 1568098800 3.51 1568185200 3.51 1568271600 3.51 1568358000 3.51 1568444400 3.51 1568530800 3.51 1568617200 3.51 1568703600 3.51 1568790000 3.51 1568876400 3.51 1568962800 3.51 1569049200 3.51 1569135600 3.51 1569222000 3.51 1569308400 3.51 1569394800 3.51 1569481200 3.51 1569567600 3.57 1569654000 3.57 1569740400 3.57 1569826800 3.57 1569913200 3.57 1569999600 3.57 1570086000 3.57 1570172400 3.57 1570258800 3.57 1570345200 3.57 1570431600 3.57 1570518000 3.57 1570604400 3.57 1570690800 3.57 1570777200 3.57 1570863600 3.57 1570950000 3.57 1571036400 3.57 1571122800 3.57 1571209200 3.57 1571295600 3.57 1571382000 3.57 1571468400 3.57 1571554800 3.57 1571641200 3.57 1571727600 3.57 1571814000 3.57 1571900400 3.57 1571986800 3.57 1572073200 3.57 1572159600 3.57 1572246000 3.57 1572332400 3.37 1572418800 3.37 1572505200 3.37 1572591600 3.37 1572678000 3.37 1572764400 3.22 1572850800 3.22 1572937200 3.22 1573023600 3.22 1573110000 3.22 1573196400 3.22 1573282800 3.22 1573369200 3.22 1573455600 3.22 1573542000 3.22 1573628400 3.22 1573714800 3.22 1573801200 3.22 1573887600 3.22 1573974000 3.22 1574060400 3.22 1574146800 3.22 1574233200 3.22 1574319600 3.22 1574406000 3.22 1574492400 3.22 1574578800 3.22 1574665200 3.22 1574751600 3.22 1574838000 3.22 1574924400 3.22 1574928000 3.15 1575014400 3.15 1575100800 3.15 1575187200 3.15 1575273600 3.15 1575360000 3.15 1575446400 3.15 1575532800 3.15 1575619200 3.15 1575705600 3.15 1575792000 3.15 1575878400 3.15 1575964800 3.15 1576051200 3.15 1576137600 3.09 1576224000 3.09 1576310400 3.09 1576396800 3.09 1576483200 3.09 1576569600 3.09 1576656000 3.09 1576742400 3.09 1576828800 3.09 1576915200 3.09 1577001600 3.09 1577088000 3.09 1577174400 3.09 1577260800 3.09 1577347200 3.09 1577433600 3.09 1577520000 3.09 1577606400 3.09 1577692800 3.09 1577779200 3.09 1577865600 3.09 1577952000 3.09 1578038400 3.09 1578124800 3.09 1578211200 3.09 1578297600 3.09 1578384000 3.09 1578470400 3.09 1578556800 3.09 1578643200 3.09 1578729600 3.09 1578816000 3.09 1578902400 3.09 1578988800 3.07 1579075200 3.07 1579161600 3.07 1579248000 3.07 1579334400 3.07 1579420800 3.07 1579507200 3.07 1579593600 3.07 1579680000 3.07 1579766400 3.07 1579852800 3.07 1579939200 3.07 1580025600 3.07 1580112000 3.07 1580198400 3.07 1580284800 3.07 1580371200 3.07 1580457600 3.07 1580544000 3.07 1580630400 3.07 1580716800 3.07 1580803200 3.07 1580889600 3.07 1580976000 3.07 1581062400 3.07 1581148800 3.07 1581235200 3.07 1581321600 3.07 1581408000 3.07 1581494400 3.07 1581580800 3.07 1581667200 3.07 1581753600 3.07 1581840000 3.07 1581926400 3.07 1582012800 3.07 1582099200 3.07 1582185600 3.07 1582272000 3.07 1582358400 3.07 1582444800 3.07 1582531200 3.07 1582617600 3.07 1582704000 3.07 1582790400 3.07 1582876800 3.07 1582963200 3.07 1583049600 3.07 1583136000 3.07 1583222400 3.07 1583308800 3.07 1583395200 3.07 1583481600 3.07 1583568000 3.07 1583654400 3.07 1583740800 3.07 1583827200 3.07 1583913600 3.07 1584000000 3.07 1584086400 3.07 1584172800 3.07 1584259200 3.07 1584345600 3.07 1584432000 3.07 1584518400 3.07 1584604800 3.07 1584691200 3.07 1584777600 3.07 1584864000 3.07 1584950400 3.07 1585036800 3.07 1585123200 3.07 1585209600 3.07 1585296000 3.07 1585382400 3.07 1585465200 3.08 1585551600 3.08 1585638000 3.08 1585724400 3.08 1585810800 3.08 1585897200 3.08 1585983600 3.08 1586070000 3.08 1586156400 3.08 1586242800 3.08 1586329200 3.08 1586415600 3.08 1586502000 3.08 1586588400 3.08 1586674800 3.08 1586761200 3.08 1586847600 3.08 1586934000 3.08 1587020400 3.08 1587106800 3.08 1587193200 3.08 1587279600 3.08 1587366000 3.08 1587452400 3.08 1587538800 3.08 1587625200 3.08 1587711600 3.08 1587798000 3.08 1587884400 3.08 1587970800 3.08 1588057200 3.08 1588143600 3.08 1588230000 3.08 1588316400 3.08 1588402800 3.08 1588489200 3.08 1588575600 3.08 1588662000 3.08 1588748400 3.07 1588834800 3.07 1588921200 3.07 1589007600 3.07 1589094000 3.07 1589180400 3.07 1589266800 3.07 1589353200 3.07 1589439600 3.07 1589526000 3.07 1589612400 3.07 1589698800 3.07 1589785200 3.07 1589871600 3.07 1589958000 3.07 1590044400 3.07 1590130800 3.07 1590217200 3.07 1590303600 3.07 1590390000 3.07 1590476400 3.07 1590562800 3.07 1590649200 3.07 1590735600 3.07 1590822000 2.96 1590908400 2.96 1590994800 2.96 1591081200 2.96 1591167600 2.96 1591254000 2.96 1591340400 2.96 1591426800 2.96 1591513200 2.96 1591599600 2.96 1591686000 2.96 1591772400 2.96 1591858800 2.96 1591945200 2.96 1592031600 2.96 1592118000 2.96 1592204400 2.88 1592290800 2.88 1592377200 2.88 1592463600 2.88 1592550000 2.88 1592636400 2.88 1592722800 2.88 1592809200 2.88 1592895600 2.82 1592982000 2.82 1593068400 2.82 1593154800 2.82 1593241200 2.82 1593327600 2.82 1593414000 2.82 1593500400 2.82 1593586800 2.82 1593673200 2.82 1593759600 2.82 1593846000 2.82 1593932400 2.88 1594018800 2.88 1594105200 2.88 1594191600 2.88 1594278000 2.88 1594364400 2.88 1594450800 2.88 1594537200 2.88 1594623600 2.88 1594710000 2.88 1594796400 2.88 1594882800 2.88 1594969200 2.88 1595055600 2.88 1595142000 2.88 1595228400 2.88 1595314800 2.88 1595401200 2.88 1595487600 2.88 1595574000 2.88 1595660400 2.88 1595746800 2.88 1595833200 2.88 1595919600 2.88 1596006000 2.88 1596092400 2.88 1596178800 2.88 1596265200 2.88 1596351600 2.88 1596438000 2.88 1596524400 2.88 1596610800 2.88 1596697200 2.68 1596783600 2.68 1596870000 2.68 1596956400 2.68 1597042800 2.62 1597129200 2.62 1597215600 2.62 1597302000 2.62 1597388400 2.62 1597474800 2.62 1597561200 2.62 1597647600 2.62 1597734000 2.62 1597820400 2.62 1597906800 2.62 1597993200 2.62 1598079600 2.62 1598166000 2.62 1598252400 2.62 1598338800 2.62 1598425200 2.62 1598511600 2.62 1598598000 2.62 1598684400 2.62 1598770800 2.62 1598857200 2.62 1598943600 2.62 1599030000 2.62 1599116400 2.62 1599202800 2.62 1599289200 2.62 1599375600 2.62 1599462000 2.62 1599548400 2.62 1599634800 2.65 1599721200 2.65 1599807600 2.65 1599894000 2.65 1599980400 2.65 1600066800 2.65 1600153200 2.65 1600239600 2.65 1600326000 2.65 1600412400 2.65 1600498800 2.66 1600585200 2.66 1600671600 2.66 1600758000 2.66 1600844400 2.66 1600930800 2.66 1601017200 2.66 1601103600 2.66 1601190000 2.66 1601276400 2.66 1601362800 2.66 1601449200 2.66 1601535600 2.66 1601622000 2.62 1601708400 2.62 1601794800 2.62 1601881200 2.62 1601967600 2.62 1602054000 2.62 1602140400 2.62 1602226800 2.62 1602313200 2.62 1602399600 2.62 1602486000 2.62 1602572400 2.62 1602658800 2.62 1602745200 2.62 1602831600 2.62 1602918000 2.62 1603004400 2.62 1603090800 2.62 1603177200 2.62 1603263600 2.62 1603350000 2.62 1603436400 2.59 1603522800 2.59 1603609200 2.59 1603695600 2.59 1603782000 2.52 1603868400 2.52 1603954800 2.52 1604041200 2.52 1604127600 2.52 1604214000 2.52 1604300400 2.52 1604386800 2.52 1604473200 2.52 1604559600 2.52 1604646000 2.52 1604732400 2.52 1604818800 2.52 1604905200 2.52 1604991600 2.52 1605078000 2.52 1605164400 2.52 1605250800 2.52 1605337200 2.52 1605423600 2.52 1605510000 2.52 1605596400 2.52 1605682800 2.52 1605769200 2.52 1605855600 2.52 1605942000 2.52 1605945600 2.53 1606032000 2.53 1606118400 2.53 1606204800 2.53 1606291200 2.53 1606377600 2.53 1606464000 2.53 1606550400 2.53 1606636800 2.53 1606723200 2.53 1606809600 2.53 1606896000 2.53 1606982400 2.5 1607068800 2.5 1607155200 2.5 1607241600 2.5 1607328000 2.5 1607414400 2.5 1607500800 2.5 1607587200 2.5 1607673600 2.5 1607760000 2.49 1607846400 2.49 1607932800 2.49 1608019200 2.49 1608105600 2.49 1608192000 2.49 1608278400 2.49 1608364800 2.49 1608451200 2.49 1608537600 2.49 1608624000 2.49 1608710400 2.49 1608796800 2.49 1608883200 2.48 1608969600 2.48 1609056000 2.48 1609142400 2.48 1609228800 2.49 1609315200 2.49 1609401600 2.49 1609488000 2.49 1609574400 2.49 1609660800 2.49 1609747200 2.49 1609833600 2.49 1609920000 2.49 1610006400 2.49 1610092800 2.49 1610179200 2.49 1610265600 2.49 1610352000 2.49 1610438400 2.49 1610524800 2.49 1610611200 2.49 1610697600 2.49 1610784000 2.49 1610870400 2.49 1610956800 2.49 1611043200 2.49 1611129600 2.49 1611216000 2.49 1611302400 2.49 1611388800 2.49 1611475200 2.49 1611561600 2.49 1611648000 2.49 1611734400 2.49 1611820800 2.49 1611907200 2.49 1611993600 2.49 1612080000 2.49 1612166400 2.49 1612252800 2.49 1612339200 2.49 1612425600 2.49 1612512000 2.5 1612598400 2.5 1612684800 2.5 1612771200 2.5 1612857600 2.5 1612944000 2.5 1613030400 2.5 1613116800 2.5 1613203200 2.49 1613289600 2.49 1613376000 2.49 1613462400 2.49 1613548800 2.49 1613635200 2.49 1613721600 2.49 1613808000 2.49 1613894400 2.49 1613980800 2.49 1614067200 2.49 1614153600 2.49 1614240000 2.49 1614326400 2.49 1614412800 2.49 1614499200 2.49 1614585600 2.49 1614672000 2.49 1614758400 2.49 1614844800 2.49 1614931200 2.49 1615017600 2.49 1615104000 2.49 1615190400 2.49 1615276800 2.49 1615363200 2.49 1615449600 2.49 1615536000 2.49 1615622400 2.49 1615708800 2.49 1615795200 2.49 1615881600 2.49 1615968000 2.49 1616054400 2.49 1616140800 2.49 1616227200 2.49 1616313600 2.49 1616400000 2.49 1616486400 2.49 1616572800 2.49 1616659200 2.49 1616745600 2.49 1616832000 2.49 1616918400 2.49 1617004800 2.49 1617091200 2.49 1617177600 2.49 1617264000 2.49 1617350400 2.49 1617436800 2.49 1617523200 2.49 1617606000 2.52 1617692400 2.52 1617778800 2.52 1617865200 2.52 1617951600 2.52 1618038000 2.52 1618124400 2.52 1618210800 2.52 1618297200 2.52 1618383600 2.52 1618470000 2.52 1618556400 2.52 1618642800 2.52 1618729200 2.52 1618815600 2.52 1618902000 2.52 1618988400 2.52 1619074800 2.52 1619161200 2.52 1619247600 2.52 1619334000 2.52 1619420400 2.52 1619506800 2.52 1619593200 2.52 1619679600 2.52 1619766000 2.52 1619852400 2.52 1619938800 2.52 1620025200 2.52 1620111600 2.52 1620198000 2.52 1620284400 2.52 1620370800 2.52 1620457200 2.52 1620543600 2.52 1620630000 2.52 1620716400 2.52 1620802800 2.52 1620889200 2.52 1620975600 2.52 1621062000 2.52 1621148400 2.52 1621234800 2.52 1621321200 2.52 1621407600 2.52 1621494000 2.52 1621580400 2.52 1621666800 2.52 1621753200 2.52 1621839600 2.52 1621926000 2.52 1622012400 2.52 1622098800 2.52 1622185200 2.52 1622271600 2.52 1622358000 2.52 1622444400 2.52 1622530800 2.52 1622617200 2.52 1622703600 2.52 1622790000 2.52 1622876400 2.52 1622962800 2.52 1623049200 2.52 1623135600 2.52 1623222000 2.52 1623308400 2.52 1623394800 2.52 1623481200 2.52 1623567600 2.52 1623654000 2.52 1623740400 2.52 1623826800 2.52 1623913200 2.52 1623999600 2.52 1624086000 2.52 1624172400 2.52 1624258800 2.52 1624345200 2.52 1624431600 2.52 1624518000 2.52 1624604400 2.52 1624690800 2.52 1624777200 2.52 1624863600 2.52 1624950000 2.52 1625036400 2.52 1625122800 2.52 1625209200 2.52 1625295600 2.52 1625382000 2.52 1625468400 2.52 1625554800 2.52 1625641200 2.52 1625727600 2.52 1625814000 2.52 1625900400 2.52 1625986800 2.52 1626073200 2.52 1626159600 2.52 1626246000 2.52 1626332400 2.52 1626418800 2.52 1626505200 2.52 1626591600 2.52 1626678000 2.52 1626764400 2.52 1626850800 2.52 1626937200 2.52 1627023600 2.52 1627110000 2.52 1627196400 2.52 1627282800 2.52 1627369200 2.52 1627455600 2.5 1627542000 2.5 1627628400 2.5 1627714800 2.5 1627801200 2.5 1627887600 2.5 1627974000 2.5 1628060400 2.5 1628146800 2.5 1628233200 2.5 1628319600 2.5 1628406000 2.5 1628492400 2.53 1628578800 2.53 1628665200 2.53 1628751600 2.53 1628838000 2.53 1628924400 2.53 1629010800 2.53 1629097200 2.53 1629183600 2.52 1629270000 2.52 1629356400 2.52 1629442800 2.52 1629529200 2.49 1629615600 2.49 1629702000 2.49 1629788400 2.49 1629874800 2.49 1629961200 2.46 1630047600 2.46 1630134000 2.46 1630220400 2.47 1630306800 2.47 1630393200 2.47 1630479600 2.47 1630566000 2.46 1630652400 2.46 1630738800 2.46 1630825200 2.46 1630911600 2.46 1630998000 2.46 1631084400 2.46 1631170800 2.46 1631257200 2.49 1631343600 2.49 1631430000 2.49 1631516400 2.49 1631602800 2.49 1631689200 2.49 1631775600 2.49 1631862000 2.49 1631948400 2.46 1632034800 2.46 1632121200 2.46 1632207600 2.46 1632294000 2.46 1632380400 2.46 1632466800 2.46 1632553200 2.46 1632639600 2.46 1632726000 2.46 1632812400 2.46 1632898800 2.46 1632985200 2.46 1633071600 2.46 1633158000 2.46 1633244400 2.46 1633330800 2.46 1633417200 2.46 1633503600 2.46 1633590000 2.46 1633676400 2.46 1633762800 2.46 1633849200 2.46 1633935600 2.46 1634022000 2.46 1634108400 2.46 1634194800 2.46 1634281200 2.46 1634367600 2.46 1634454000 2.46 1634540400 2.46 1634626800 2.46 1634713200 2.46 1634799600 2.46 1634886000 2.46 1634972400 2.46 1635058800 2.46 1635145200 2.46 1635231600 2.46 1635318000 2.46 1635404400 2.46 1635490800 2.46 1635577200 2.46 1635663600 2.46 1635750000 2.46 1635836400 2.46 1635922800 2.45 1636009200 2.43 1636095600 2.43 1636182000 2.43 1636268400 2.43 1636354800 2.43 1636441200 2.43 1636527600 2.43 1636614000 2.43 1636700400 2.43 1636786800 2.43 1636873200 2.43 1636959600 2.43 1637046000 2.43 1637132400 2.43 1637218800 2.43 1637305200 2.43 1637391600 2.43 1637478000 2.43 1637564400 2.43 1637650800 2.43 1637737200 2.43 1637823600 2.43 1637910000 2.43 1637996400 2.43 1638082800 2.43 1638169200 2.43 1638255600 2.43 1638342000 2.43 1638428400 2.43 1638514800 2.43 1638601200 2.43 1638687600 2.43 1638774000 2.43 1638860400 2.43 1638946800 2.43 1639033200 2.43 1639119600 2.43 1639206000 2.43 1639292400 2.43 1639378800 2.43 1639465200 2.43 1639551600 2.43 1639638000 2.43 1639724400 2.43 1639810800 2.43 1639897200 2.43 1639983600 2.43 1640070000 2.43 1640156400 2.43 1640242800 2.43 1640329200 2.43 1640415600 2.43 1640502000 2.43 1640588400 2.43 1640674800 2.43 1640761200 2.43 1640847600 2.43 1640934000 2.43 1641020400 2.43 1641106800 2.43 1641193200 2.43 1641279600 2.43 1641366000 2.43 1641452400 2.43 1641538800 2.43 1641625200 2.43 1641711600 2.43 1641798000 2.43 1641884400 2.43 1641970800 2.43 1642057200 2.43 1642143600 2.43 1642230000 2.43 1642316400 2.43 1642402800 2.43 1642489200 2.43 1642575600 2.43 1642662000 2.43 1642748400 2.43 1642834800 2.43 1642921200 2.43 1643007600 2.43 1643094000 2.43 1643180400 2.43 1643266800 2.43 1643353200 2.43 1643439600 2.43 1643526000 2.43 1643612400 2.43 1643698800 2.43 1643785200 2.43 1643871600 2.43 1643958000 2.43 1643961600 2.44 1644048000 2.44 1644134400 2.44 1644220800 2.44 1644307200 2.44 1644393600 2.44 1644480000 2.44 1644566400 2.44 1644652800 2.44 1644739200 2.44 1644825600 2.44 1644912000 2.44 1644998400 2.44 1645084800 2.44 1645171200 2.44 1645257600 2.44 1645344000 2.44 1645430400 2.44 1645516800 2.44 1645603200 2.44 1645689600 2.44 1645776000 2.44 1645862400 2.44 1645948800 2.44 1646035200 2.44 1646121600 2.44 1646208000 2.44 1646294400 2.44 1646380800 2.44 1646467200 2.44 1646553600 2.44 1646640000 2.44 1646726400 2.43 1646812800 2.43 1646899200 2.43 1646985600 2.43 1647072000 2.43 1647158400 2.43 1647244800 2.43 1647331200 2.43 1647417600 2.43 1647504000 2.43 1647590400 2.43 1647676800 2.43 1647759600 2.41 1647846000 2.41 1647932400 2.41 1648018800 2.41 1648105200 2.41 1648191600 2.41 1648278000 2.41 1648364400 2.41 1648450800 2.41 1648537200 2.41 1648623600 2.41 1648710000 2.41 1648796400 2.41 1648882800 2.41 1648969200 2.41 1649055600 2.41 1649142000 2.41 1649228400 2.41 1649314800 2.41 1649401200 2.41 1649487600 2.39 1649574000 2.39 1649660400 2.39 1649746800 2.39 1649833200 2.39 1649919600 2.39 1650006000 2.39 1650092400 2.39 1650178800 2.39 1650265200 2.39 1650351600 2.39 1650438000 2.39 1650524400 2.39 1650610800 2.39 1650697200 2.39 1650783600 2.39 1650870000 2.39 1650956400 2.39 1651042800 2.39 1651129200 2.39 1651215600 2.39 1651302000 2.39 1651388400 2.39 1651474800 2.39 1651561200 2.39 1651647600 2.39 1651734000 2.39 1651820400 2.39 1651906800 2.39 1651993200 2.39 1652079600 2.39 1652166000 2.39 1652252400 2.39 1652338800 2.39 1652425200 2.39 1652511600 2.39 1652598000 2.39 1652684400 2.39 1652770800 2.39 1652857200 2.39 1652943600 2.39 1653030000 2.39 1653116400 2.39 1653202800 2.39 1653289200 2.39 1653375600 2.39 1653462000 2.39 1653548400 2.39 1653634800 2.39 1653721200 2.39 1653807600 2.39 1653894000 2.39 1653980400 2.39 1654066800 2.39 1654153200 2.39 1654239600 2.39 1654326000 2.39 1654412400 2.39 1654498800 2.39 1654585200 2.39 1654671600 2.39 1654758000 2.39 1654844400 2.39 1654930800 2.39 1655017200 2.39 1655103600 2.39 1655190000 2.39 1655276400 2.39 1655362800 2.39 1655449200 2.39 1655535600 2.39 1655622000 2.39 1655708400 2.39 1655794800 2.39 1655881200 2.39 1655967600 2.39 1656054000 2.39 1656140400 2.39 1656226800 2.39 1656313200 2.39 1656399600 2.39 1656486000 2.39 1656572400 2.39 1656658800 2.39 1656745200 2.39 1656831600 2.39 1656918000 2.39 1657004400 2.39 1657090800 2.39 1657177200 2.39 1657263600 2.39 1657350000 2.39 1657436400 2.39 1657522800 2.39 1657609200 2.39 1657695600 2.39 1657782000 2.39 1657868400 2.39 1657954800 2.39 1658041200 2.39 1658127600 2.39 1658214000 2.39 1658300400 2.39 1658386800 2.39 1658473200 2.39 1658559600 2.39 1658646000 2.39 1658732400 2.39 1658818800 2.39 1658905200 2.39 1658991600 2.39 1659078000 2.39 1659164400 2.39 1659250800 2.39 1659337200 2.39 1659423600 2.39 1659510000 2.39 1659596400 2.39 1659682800 2.39 1659769200 2.39 1659855600 2.39 1659942000 2.39 1660028400 2.39 1660114800 2.39 1660201200 2.39 1660287600 2.39 1660374000 2.39 1660460400 2.39 1660546800 2.39 1660633200 2.39 1660719600 2.39 1660806000 2.39 1660892400 2.39 1660978800 2.39 1661065200 2.39 1661151600 2.39 1661238000 2.39 1661324400 2.39 1661410800 2.39 1661497200 2.39 1661583600 2.39 1661670000 2.39 1661756400 2.39 1661842800 2.39 1661929200 2.39 1662015600 2.39 1662102000 2.39 1662188400 2.39 1662274800 2.39 1662361200 2.39 1662447600 2.39 1662534000 2.39 1662620400 2.39 1662706800 2.39 1662793200 2.39 1662879600 2.39 1662966000 2.39 1663052400 2.39 1663138800 2.39 1663225200 2.39 1663311600 2.39 1663398000 2.39 1663484400 2.39 1663570800 2.39 1663657200 2.39 1663743600 2.39 1663830000 2.39 1663916400 2.39 1664002800 2.39 1664089200 2.39 1664175600 2.39 1664262000 2.39 1664348400 2.39 1664434800 2.39 1664521200 2.39 1664607600 2.39 1664694000 2.39 1664780400 2.39 1664866800 2.39 1664953200 2.39 1665039600 2.39 1665126000 2.39 1665212400 2.39 1665298800 2.39 1665385200 2.39 1665471600 2.39 1665558000 2.39 1665644400 2.39 1665730800 2.39 1665817200 2.39 1665903600 2.39 1665990000 2.39 1666076400 2.39 1666162800 2.39 1666249200 2.39 1666335600 2.39 1666422000 2.39 1666508400 2.39 1666594800 2.39 1666681200 2.39 1666767600 2.39 1666854000 2.39 1666940400 2.39 1667026800 2.39 1667113200 2.39 1667199600 2.39 1667286000 2.39 1667372400 2.39 1667458800 2.39 1667545200 2.38 1667631600 2.38 1667718000 2.38 1667804400 2.38 1667890800 2.38 1667977200 2.38 1668063600 2.38 1668150000 2.38 1668236400 2.38 1668322800 2.38 1668409200 2.38 1668495600 2.38 1668582000 2.38 1668668400 2.38 1668754800 2.38 1668841200 2.38 1668844800 2.36 1668931200 2.35 1669017600 2.35 1669104000 2.34 1669190400 2.34 1669276800 2.34 1669363200 2.34 1669449600 2.34 1669536000 2.34 1669622400 2.34 1669708800 2.34 1669795200 2.34 1669881600 2.34 1669968000 2.34 1670054400 2.34 1670140800 2.34 1670227200 2.34 1670313600 2.34 1670400000 2.34 1670486400 2.34 1670572800 2.34 1670659200 2.34 1670745600 2.34 1670832000 2.34 1670918400 2.34 1671004800 2.34 1671091200 2.34 1671177600 2.34 1671264000 2.34 1671350400 2.34 1671436800 2.34 1671523200 2.34 1671609600 2.34 1671696000 2.34 1671782400 2.34 1671868800 2.34 1671955200 2.34 1672041600 2.34 1672128000 2.34 1672214400 2.34 1672300800 2.34 1672387200 2.34 1672473600 2.34 1672560000 2.34 1672646400 2.34 1672732800 2.34 1672819200 2.34 1672905600 2.34 1672992000 2.34 1673078400 2.34 1673164800 2.34 1673251200 2.34 1673337600 2.34 1673424000 2.34 1673510400 2.34 1673596800 2.34 1673683200 2.34 1673769600 2.34 1673856000 2.34 1673942400 2.34 1674028800 2.34 1674115200 2.34 1674201600 2.34 1674288000 2.34 1674374400 2.34 1674460800 2.34 1674547200 2.34 1674633600 2.34 1674720000 2.34 1674806400 2.34 1674892800 2.34 1674979200 2.34 1675065600 2.34 1675152000 2.34 1675238400 2.34 1675324800 2.34 1675411200 2.34 1675497600 2.34 1675584000 2.34 1675670400 2.34 1675756800 2.34 1675843200 2.34 1675929600 2.34 1676016000 2.34 1676102400 2.34 1676188800 2.34 1676275200 2.34 1676361600 2.34 1676448000 2.34 1676534400 2.34 1676620800 2.34 1676707200 2.34 1676793600 2.34 1676880000 2.34 1676966400 2.34 1677052800 2.34 1677139200 2.34 1677225600 2.34 1677312000 2.34 1677398400 2.34 1677484800 2.34 1677571200 2.34 1677657600 2.34 1677744000 2.34 1677830400 2.34 1677916800 2.34 1678003200 2.34 1678089600 2.34 1678176000 2.34 1678262400 2.34 1678348800 2.34 1678435200 2.34 1678521600 2.34 1678608000 2.34 1678694400 2.34 1678780800 2.34 1678867200 2.34 1678953600 2.34 1679040000 2.34 1679126400 2.34 1679212800 2.34 1679299200 2.34 1679385600 2.34 1679472000 2.34 1679558400 2.34 1679644800 2.34 1679731200 2.34 1679817600 2.34 1679904000 2.34 1679990400 2.34 1680076800 2.34 1680163200 2.34 1680249600 2.34 1680336000 2.34 1680422400 2.34 1680508800 2.34 1680595200 2.34 1680681600 2.34 1680768000 2.34 1680854400 2.34 1680940800 2.34 1681027200 2.34 1681113600 2.34 1681200000 2.34 1681286400 2.34 1681372800 2.34 1681459200 2.34 1681545600 2.34 1681632000 2.34 1681718400 2.34 1681804800 2.34 1681891200 2.34 1681977600 2.34 1682064000 2.34 1682150400 2.34 1682236800 2.34 1682323200 2.34 1682409600 2.34 1682496000 2.34 1682582400 2.34 1682668800 2.34 1682755200 2.34 1682841600 2.34 1682928000 2.34 1683014400 2.34 1683100800 2.34 1683187200 2.34 1683273600 2.34 1683360000 2.34 1683446400 2.34 1683532800 2.34 1683619200 2.34 1683705600 2.34 1683792000 2.34 1683878400 2.34 1683964800 2.34 1684051200 2.34 1684137600 2.34 1684224000 2.34 1684310400 2.34 1684396800 2.34 1684483200 2.34 1684569600 2.34 1684656000 2.34 1684742400 2.34 1684828800 2.34 1684915200 2.34 1685001600 2.34 1685088000 2.34 1685174400 2.34 1685260800 2.34 1685347200 2.34 1685433600 2.34 1685520000 2.34 1685606400 2.34 1685692800 2.34 1685779200 2.34 1685865600 2.34 1685952000 2.34 1686038400 2.34 1686124800 2.34 1686211200 2.34 1686297600 2.34 1686384000 2.34 1686470400 2.34 1686556800 2.34 1686643200 2.34 1686729600 2.34 1686816000 2.34 1686902400 2.34 1686988800 2.34 1687075200 2.34 1687161600 2.34 1687248000 2.34 1687334400 2.34 1687420800 2.34 1687507200 2.34 1687590000 2.35 1687676400 2.35 1687762800 2.35 1687849200 2.35 1687935600 2.35 1688022000 2.35 1688108400 2.35 1688194800 2.35 1688281200 2.35 1688367600 2.35 1688454000 2.35 1688540400 2.35 1688626800 2.35 1688713200 2.35 1688799600 2.35 1688886000 2.35 1688972400 2.35 1689058800 2.35 1689145200 2.35 1689231600 2.35 1689318000 2.35 1689404400 2.35 1689490800 2.35 1689577200 2.35 1689663600 2.35 1689750000 2.35 1689836400 2.35 1689922800 2.35 1690009200 2.35 1690095600 2.35 1690182000 2.35 1690268400 2.35 1690354800 2.35 1690441200 2.35 1690527600 2.35 1690614000 2.35 1690700400 2.35 1690786800 2.35 1690873200 2.35 1690959600 2.35 1691046000 2.35 1691132400 2.35 1691218800 2.35 1691305200 2.35 1691391600 2.37 1691478000 2.37 1691564400 2.37 1691650800 2.37 1691737200 2.37 1691823600 2.37 1691910000 2.37 1691996400 2.37 1692082800 2.4 1692169200 2.4 1692255600 2.4 1692342000 2.4 1692428400 2.4 1692514800 2.4 1692601200 2.4 1692687600 2.4 1692774000 2.4 1692860400 2.4 1692946800 2.4 1693033200 2.4 1693119600 2.4 1693206000 2.4 1693292400 2.4 1693378800 2.4 1693465200 2.4 1693551600 2.4 1693638000 2.4 1693724400 2.4 1693810800 2.33 1693897200 2.33 1693983600 2.33 1694070000 2.33 1694156400 2.33 1694242800 2.33 1694329200 2.33 1694415600 2.33 1694502000 2.33 1694588400 2.33 1694674800 2.33 1694761200 2.33 1694847600 2.33 1694934000 2.33 1695020400 2.33 1695106800 2.33 1695193200 2.33 1695279600 2.33 1695366000 2.33 1695452400 2.33 1695538800 2.33 1695625200 2.33 1695711600 2.33 1695798000 2.33 1695884400 2.33 1695970800 2.33 1696057200 2.33 1696143600 2.33 1696230000 2.33 1696316400 2.33 1696402800 2.33 1696489200 2.33 1696575600 2.33 1696662000 2.33 1696748400 2.33 1696834800 2.33 1696921200 2.33 1697007600 2.33 1697094000 2.33 1697180400 2.33 1697266800 2.33 1697353200 2.33 1697439600 2.33 1697526000 2.33 1697612400 2.33 1697698800 2.33 1697785200 2.33 1697871600 2.33 1697958000 2.33 1698044400 2.33 1698130800 2.33 1698217200 2.33 1698303600 2.33 1698390000 2.33 1698476400 2.33 1698562800 2.33 1698649200 2.33 1698735600 2.33 1698822000 2.33 1698908400 2.33 1698994800 2.33 1699081200 2.33 1699167600 2.33 1699254000 2.33 1699340400 2.33 1699344000 2.31 1699430400 2.31 1699516800 2.31 1699603200 2.31 1699689600 2.31 1699776000 2.31 1699862400 2.31 1699948800 2.31 1700035200 2.31 1700121600 2.31 1700208000 2.31 1700294400 2.31 1700380800 2.31 1700467200 2.31 1700553600 2.31 1700640000 2.31 1700726400 2.27 1700812800 2.27 1700899200 2.27 1700985600 2.27 1701072000 2.27 1701158400 2.27 1701244800 2.27 1701331200 2.27 1701417600 2.27 1701504000 2.27 1701590400 2.27 1701676800 2.27 1701763200 2.27 1701849600 2.27 1701936000 2.27 1702022400 2.27 1702108800 2.27 1702195200 2.27 1702281600 2.27 1702368000 2.27 1702454400 2.28 1702540800 2.28 1702627200 2.28 1702713600 2.28 1702800000 2.28 1702886400 2.28 1702972800 2.28 1703059200 2.28 1703145600 2.28 1703232000 2.28 1703318400 2.28 1703404800 2.28 1703491200 2.28 1703577600 2.28 1703664000 2.28 1703750400 2.28 1703836800 2.28 1703923200 2.28 1704009600 2.28 1704096000 2.28 1704182400 2.28 1704268800 2.28 1704355200 2.28 1704441600 2.28 1704528000 2.28 1704614400 2.28 1704700800 2.28 1704787200 2.28 1704873600 2.28 1704960000 2.28 1705046400 2.28 1705132800 2.28 1705219200 2.28 1705305600 2.28 1705392000 2.28 1705478400 2.28 1705564800 2.27 1705651200 2.27 1705737600 2.27 1705824000 2.27 1705910400 2.27 1705996800 2.27 1706083200 2.27 1706169600 2.27 1706256000 2.27 1706342400 2.27 1706428800 2.27 1706515200 2.27 1706601600 2.27 1706688000 2.27 1706774400 2.27 1706860800 2.27 1706947200 2.27 1707033600 2.27 1707120000 2.27 1707206400 2.27 1707292800 2.27 1707379200 2.27 1707465600 2.27 1707552000 2.27 1707638400 2.28 1707724800 2.28 1707811200 2.28 1707897600 2.28 1707984000 2.26 1708070400 2.26 1708156800 2.26 1708243200 2.26 1708329600 2.26 1708416000 2.26 1708502400 2.26 1708588800 2.26 1708675200 2.26 1708761600 2.26 1708848000 2.26 1708934400 2.26 1709020800 2.26 1709107200 2.26 1709193600 2.26 1709280000 2.26 1709366400 2.26 1709452800 2.26 1709539200 2.26 1709625600 2.26 1709712000 2.26 1709798400 2.26 1709884800 2.26 1709971200 2.26 1710057600 2.26 1710144000 2.26 1710230400 2.26 1710316800 2.26 1710403200 2.26 1710489600 2.26 1710576000 2.26 1710662400 2.26 1710748800 2.26 1710835200 2.26 1710921600 2.26 1711008000 2.26 1711094400 2.26 1711177200 2.25 1711263600 2.25 1711350000 2.28 1711436400 2.28 1711522800 2.28 1711609200 2.28 1457856000 3085.54 1457942400 3085.54 1458028800 3085.54 1458111600 3078.63 1458198000 3078.63 1458284400 3078.63 1458370800 3078.63 1458457200 3058.57 1458543600 3058.57 1458630000 3058.57 1458716400 3058.57 1458802800 3065.2 1458889200 3065.2 1458975600 3065.2 1459062000 3065.2 1459148400 3069.72 1459234800 3069.72 1459321200 3069.72 1459407600 3069.72 1459494000 3069.72 1459580400 3069.72 1459666800 3069.72 1459753200 3069.72 1459839600 3069.72 1459926000 3069.72 1460012400 3069.72 1460098800 3069.72 1460185200 3081 1460271600 3081 1460358000 3081 1460444400 3041.86 1460530800 3022.47 1460617200 3022.47 1460703600 3022.47 1460790000 3022.47 1460876400 3020.27 1460962800 3020.27 1461049200 3020.27 1461135600 3020.27 1461222000 3017.77 1461308400 3017.77 1461394800 3017.77 1461481200 3017.77 1461567600 3017.77 1461654000 3017.77 1461740400 3017.77 1461826800 3017.77 1461913200 3017.77 1461999600 3017.77 1462086000 3017.77 1462172400 3017.77 1462258800 3028.47 1462345200 3028.47 1462431600 3028.47 1462518000 3028.47 1462604400 3021.96 1462690800 3021.96 1462777200 3021.96 1462863600 3021.96 1462950000 3016.63 1463036400 3016.63 1463122800 3016.63 1463209200 3016.63 1463295600 3016.63 1463382000 3016.63 1463468400 3016.63 1463554800 3016.63 1463641200 3016.63 1463727600 3023.21 1463814000 3023.21 1463900400 3023.21 1463986800 3023.21 1464073200 3023.13 1464159600 3023.13 1464246000 3023.13 1464332400 3023.13 1464418800 3023.12 1464505200 3023.12 1464591600 3023.12 1464678000 3629.56 1464764400 3629.6 1464850800 3629.6 1464937200 3629.6 1465023600 3629.6 1465110000 3629.6 1465196400 3629.6 1465282800 3629.6 1465369200 3629.6 1465455600 3629.6 1465542000 3629.6 1465628400 3629.6 1465714800 3629.6 1465801200 3629.6 1465887600 3629.6 1465974000 3629.6 1466060400 3629.6 1466146800 3623.2 1466233200 3623.2 1466319600 3623.2 1466406000 3623.2 1466492400 3623.2 1466578800 3623.2 1466665200 3623.2 1466751600 3623.2 1466838000 3623.2 1466924400 3623.2 1467010800 3623.2 1467097200 3623.21 1467183600 3623.21 1467270000 3623.21 1467356400 3623.21 1467442800 3623.21 1467529200 3623.21 1467615600 3612.53 1467702000 3612.53 1467788400 3612.53 1467874800 3612.53 1467961200 3612.53 1468047600 3612.53 1468134000 3608.32 1468220400 3608.32 1468306800 3608.32 1468393200 3608.32 1468479600 3608.32 1468566000 3608.32 1468652400 3608.32 1468738800 3608.32 1468825200 3608.32 1468911600 3771.75 1468998000 3771.75 1469084400 3771.75 1469170800 3771.75 1469257200 3771.75 1469343600 3846.62 1469430000 3846.62 1469516400 3846.62 1469602800 3846.62 1469689200 3763.3 1469775600 3763.3 1469862000 3763.3 1469948400 3763.3 1470034800 3763.3 1470121200 3763.3 1470207600 3763.3 1470294000 3735.38 1470380400 3735.38 1470466800 3735.38 1470553200 3735.38 1470639600 3735.38 1470726000 3735.38 1470812400 3741.75 1470898800 3741.75 1470985200 3741.75 1471071600 3741.75 1471158000 3741.75 1471244400 3741.75 1471330800 3741.75 1471417200 3741.75 1471503600 3741.75 1471590000 3741.75 1471676400 3741.75 1471762800 3741.75 1471849200 3741.75 1471935600 3741.75 1472022000 3741.75 1472108400 3741.75 1472194800 3741.75 1472281200 3741.75 1472367600 3741.75 1472454000 3741.75 1472540400 3788.24 1472626800 3788.24 1472713200 3788.24 1472799600 3775.39 1472886000 3775.39 1472972400 3775.39 1473058800 3775.39 1473145200 3775.39 1473231600 3775.39 1473318000 3775.39 1473404400 3775.39 1473490800 3775.39 1473577200 3775.39 1473663600 3775.39 1473750000 3775.39 1473836400 3775.39 1473922800 3775.39 1474009200 3775.39 1474095600 3775.39 1474182000 3775.39 1474268400 3775.39 1474354800 3775.39 1474441200 3775.39 1474527600 3775.39 1474614000 3775.39 1474700400 3775.39 1474786800 3775.39 1474873200 3775.39 1474959600 3775.39 1475046000 3775.39 1475132400 3775.39 1475218800 3775.39 1475305200 3775.39 1475391600 3775.39 1475478000 3775.39 1475564400 3775.39 1475650800 3775.39 1475737200 3775.39 1475823600 3775.39 1475910000 3775.39 1475996400 3775.39 1476082800 3775.39 1476169200 3775.39 1476255600 3775.39 1476342000 3775.39 1476428400 3775.39 1476514800 3775.39 1476601200 3775.39 1476687600 3775.39 1476774000 3775.39 1476860400 3775.39 1476946800 3775.39 1477033200 3775.39 1477119600 3775.39 1477206000 3775.39 1477292400 3775.39 1477378800 3775.39 1477465200 3775.39 1477551600 3775.39 1477638000 3775.39 1477724400 3775.39 1477810800 3775.39 1477897200 3775.39 1477983600 3775.39 1478070000 3775.39 1478156400 3775.39 1478242800 3775.39 1478329200 3775.39 1478415600 3775.39 1478502000 3775.39 1478505600 3781.8 1478592000 3781.8 1478678400 3781.8 1478764800 3781.8 1478851200 3781.8 1478937600 3781.8 1479024000 3781.8 1479110400 3781.8 1479196800 3781.8 1479283200 3781.8 1479369600 3781.8 1479456000 3781.8 1479542400 3781.8 1479628800 3781.8 1479715200 3781.8 1479801600 3781.8 1479888000 3781.8 1479974400 3781.8 1480060800 3781.8 1480147200 3781.8 1480233600 3781.8 1480320000 3781.8 1480406400 3765.89 1480492800 3765.89 1480579200 3765.89 1480665600 3753.11 1480752000 3753.11 1480838400 3753.11 1480924800 3753.11 1481011200 3753.11 1481097600 3753.11 1481184000 3753.11 1481270400 3753.11 1481356800 3753.11 1481443200 3742.31 1481529600 3742.31 1481616000 3742.31 1481702400 3742.31 1481788800 3731.63 1481875200 3731.63 1481961600 3731.63 1482048000 3731.63 1482134400 3731.63 1482220800 3731.63 1482307200 3731.63 1482393600 3731.63 1482480000 3738 1482566400 3738 1482652800 3738 1482739200 3738 1482825600 3738 1482912000 3738 1482998400 3738 1483084800 3738 1483171200 3738 1483257600 3738 1483344000 3738 1483430400 3738 1483516800 3738 1483603200 3738 1483689600 3738 1483776000 3738 1483862400 3738 1483948800 3738 1484035200 3738 1484121600 3738 1484208000 3738 1484294400 3738 1484380800 3738 1484467200 3738 1484553600 3738 1484640000 3738 1484726400 3737.98 1484812800 3737.98 1484899200 3737.98 1484985600 3737.98 1485072000 3737.98 1485158400 3737.98 1485244800 3728.47 1485331200 3728.47 1485417600 3728.47 1485504000 3728.47 1485590400 3728.47 1485676800 3728.47 1485763200 3728.47 1485849600 3728.47 1485936000 3728.47 1486022400 3728.47 1486108800 3728.47 1486195200 3728.47 1486281600 3728.47 1486368000 3728.47 1486454400 3728.47 1486540800 3728.47 1486627200 3728.47 1486713600 3728.47 1486800000 3728.47 1486886400 3728.47 1486972800 3728.47 1487059200 3728.47 1487145600 3728.47 1487232000 3728.47 1487318400 3728.47 1487404800 3728.47 1487491200 3728.47 1487577600 3728.47 1487664000 3728.47 1487750400 3728.47 1487836800 3728.47 1487923200 3728.47 1488009600 3728.47 1488096000 3726.39 1488182400 3709.41 1488268800 3709.41 1488355200 3709.41 1488441600 3709.41 1488528000 3709.41 1488614400 3709.41 1488700800 3709.41 1488787200 3709.41 1488873600 3709.41 1488960000 3709.41 1489046400 3709.41 1489132800 3709.41 1489219200 3709.41 1489305600 3709.41 1489392000 3709.41 1489478400 3709.41 1489561200 3611.63 1489647600 3611.63 1489734000 3611.63 1489820400 3611.63 1489906800 3611.63 1489993200 3611.63 1490079600 3638.78 1490166000 3638.78 1490252400 3638.78 1490338800 3638.78 1490425200 3638.78 1490511600 3638.78 1490598000 3638.78 1490684400 3638.78 1490770800 3638.78 1490857200 3638.78 1490943600 3638.78 1491030000 3638.78 1491116400 3638.78 1491202800 3638.78 1491289200 3638.78 1491375600 3638.78 1491462000 3586.37 1491548400 3586.37 1491634800 3586.37 1491721200 3586.37 1491807600 3586.37 1491894000 3586.37 1491980400 3586.37 1492066800 3586.37 1492153200 3586.37 1492239600 3592.3 1492326000 3592.3 1492412400 3592.3 1492498800 3592.3 1492585200 3592.3 1492671600 3592.3 1492758000 3592.3 1492844400 3592.3 1492930800 3592.3 1493017200 3592.3 1493103600 3592.3 1493190000 3592.3 1493276400 3592.3 1493362800 3592.3 1493449200 3592.3 1493535600 3592.3 1493622000 3592.3 1493708400 3592.3 1493794800 3592.3 1493881200 3592.3 1493967600 3592.3 1494054000 3592.3 1494140400 3592.3 1494226800 3592.3 1494313200 3609.58 1494399600 3609.58 1494486000 3609.58 1494572400 3609.58 1494658800 3609.58 1494745200 3609.58 1494831600 3609.58 1494918000 3609.58 1495004400 3590.32 1495090800 3590.32 1495177200 3590.32 1495263600 3590.32 1495350000 3590.32 1495436400 3590.32 1495522800 3590.32 1495609200 3590.32 1495695600 3590.32 1495782000 3590.32 1495868400 3590.32 1495954800 3590.32 1496041200 3590.32 1496127600 3426 1496214000 3426 1496300400 3426 1496386800 3426 1496473200 3426 1496559600 3426 1496646000 3426 1496732400 3426 1496818800 3426 1496905200 3426 1496991600 3426 1497078000 3426 1497164400 3426 1497250800 3426 1497337200 3426 1497423600 3426 1497510000 3426 1497596400 3426 1497682800 3426 1497769200 3426 1497855600 3430.31 1497942000 3430.31 1498028400 3430.31 1498114800 3430.31 1498201200 3430.31 1498287600 3430.31 1498374000 3430.31 1498460400 3434.09 1498546800 3430.27 1498633200 3443.02 1498719600 3443.02 1498806000 3443.02 1498892400 3443.02 1498978800 3443.02 1499065200 3446.7 1499151600 3446.7 1499238000 3446.7 1499324400 3446.7 1499410800 3446.7 1499497200 3446.7 1499583600 3446.7 1499670000 3446.7 1499756400 3446.7 1499842800 3446.7 1499929200 3446.7 1500015600 3446.7 1500102000 3446.7 1500188400 3446.7 1500274800 3446.7 1500361200 3446.7 1500447600 3446.7 1500534000 3446.7 1500620400 3446.7 1500706800 3446.7 1500793200 3446.7 1500879600 3446.7 1500966000 3441.11 1501052400 3404.74 1501138800 3404.74 1501225200 3399.25 1501311600 3399.25 1501398000 3399.25 1501484400 3422.79 1501570800 3385.42 1501657200 3393.88 1501743600 3393.88 1501830000 3393.88 1501916400 3393.88 1502002800 3397.5 1502089200 3397.5 1502175600 3397.5 1502262000 3397.5 1502348400 3393.93 1502434800 3393.93 1502521200 3393.93 1502607600 3393.93 1502694000 3393.93 1502780400 3393.93 1502866800 3393.93 1502953200 3393.93 1503039600 3393.93 1503126000 3393.93 1503212400 3393.93 1503298800 3421.05 1503385200 3421.05 1503471600 3421.05 1503558000 3421.05 1503644400 3421.05 1503730800 3421.05 1503817200 3421.05 1503903600 3421.05 1503990000 3421.05 1504076400 3421.05 1504162800 3421.05 1504249200 3421.05 1504335600 3421.05 1504422000 3421.05 1504508400 3421.05 1504594800 3421.05 1504681200 3421.05 1504767600 3421.05 1504854000 3421.05 1504940400 3421.05 1505026800 3421.05 1505113200 3421.05 1505199600 3421.05 1505286000 3421.05 1505372400 3421.05 1505458800 3421.05 1505545200 3421.05 1505631600 3421.05 1505718000 3421.05 1505804400 3421.05 1505890800 3421.05 1505977200 3421.05 1506063600 3421.05 1506150000 3421.05 1506236400 3421.05 1506322800 3421.05 1506409200 3421.05 1506495600 3421.05 1506582000 3421.05 1506668400 3421.05 1506754800 3421.05 1506841200 3421.05 1506927600 3420.99 1507014000 3420.99 1507100400 3420.99 1507186800 3420.99 1507273200 3420.99 1507359600 3420.99 1507446000 3431.15 1507532400 3431.15 1507618800 3431.15 1507705200 3431.15 1507791600 3431.15 1507878000 3431.15 1507964400 3431.15 1508050800 3431.15 1508137200 3431.15 1508223600 3431.15 1508310000 3431.15 1508396400 3431.15 1508482800 3431.15 1508569200 3431.15 1508655600 3431.15 1508742000 3131.3 1508828400 3131.3 1508914800 3131.3 1509001200 3131.3 1509087600 3131.3 1509174000 3131.3 1509260400 3131.3 1509346800 3120.72 1509433200 3120.72 1509519600 3090.78 1509606000 3090.78 1509692400 3090.78 1509778800 3090.78 1509865200 3090.78 1509951600 3090.78 1510038000 3090.78 1510124400 3090.78 1510128000 3101.62 1510214400 3101.62 1510300800 3101.62 1510387200 3101.62 1510473600 3101.62 1510560000 3101.57 1510646400 3101.57 1510732800 3101.57 1510819200 3101.57 1510905600 3101.57 1510992000 3101.57 1511078400 3101.57 1511164800 3101.57 1511251200 3101.57 1511337600 3101.57 1511424000 3101.57 1511510400 3101.57 1511596800 3101.57 1511683200 3101.57 1511769600 3101.57 1511856000 3101.57 1511942400 3119.08 1512028800 3119.08 1512115200 3119.08 1512201600 3119.08 1512288000 3119.08 1512374400 3119.08 1512460800 3119.08 1512547200 3119.08 1512633600 3119.08 1512720000 3119.08 1512806400 3119.08 1512892800 3119.08 1512979200 3119.08 1513065600 3105.79 1513152000 3105.79 1513238400 3105.79 1513324800 3105.79 1513411200 3105.79 1513497600 3105.79 1513584000 3105.79 1513670400 3105.79 1513756800 3105.79 1513843200 3105.79 1513929600 3105.79 1514016000 3105.79 1514102400 3105.79 1514188800 3105.79 1514275200 3105.79 1514361600 3105.79 1514448000 3105.79 1514534400 3105.79 1514620800 3105.79 1514707200 3105.79 1514793600 3105.79 1514880000 3105.79 1514966400 3105.79 1515052800 3105.83 1515139200 3105.83 1515225600 3105.83 1515312000 3105.83 1515398400 3105.83 1515484800 3105.83 1515571200 3105.83 1515657600 3139.99 1515744000 3139.99 1515830400 3139.99 1515916800 3139.99 1516003200 3155.73 1516089600 3155.73 1516176000 3155.73 1516262400 3155.73 1516348800 3155.73 1516435200 3155.73 1516521600 3155.73 1516608000 3155.73 1516694400 3155.73 1516780800 3155.73 1516867200 3155.73 1516953600 3155.73 1517040000 3155.73 1517126400 3155.73 1517212800 3155.73 1517299200 3155.73 1517385600 3155.73 1517472000 3155.73 1517558400 3155.73 1517644800 3155.73 1517731200 3155.73 1517817600 3155.73 1517904000 3155.73 1517990400 3054.98 1518076800 3054.98 1518163200 3054.98 1518249600 3054.98 1518336000 3054.98 1518422400 3054.98 1518508800 3054.98 1518595200 3054.98 1518681600 3077.06 1518768000 3077.06 1518854400 3077.06 1518940800 3081.76 1519027200 3081.76 1519113600 3081.76 1519200000 3081.76 1519286400 3081.76 1519372800 3081.76 1519459200 3081.76 1519545600 3081.76 1519632000 3065.64 1519718400 3065.64 1519804800 3065.64 1519891200 3065.64 1519977600 3065.64 1520064000 3078.27 1520150400 3078.27 1520236800 3078.27 1520323200 3078.27 1520409600 3078.27 1520496000 3078.27 1520582400 3078.27 1520668800 3078.27 1520755200 3078.27 1520841600 3078.27 1520928000 3078.27 1521014400 3078.27 1521100800 3078.27 1521183600 3071.29 1521270000 3071.29 1521356400 3071.29 1521442800 3071.29 1521529200 3071.29 1521615600 3071.29 1521702000 3071.29 1521788400 3071.29 1521874800 3071.29 1521961200 3071.29 1522047600 3071.29 1522134000 3071.29 1522220400 3071.29 1522306800 3071.29 1522393200 3071.29 1522479600 3071.29 1522566000 3071.29 1522652400 3071.29 1522738800 3071.29 1522825200 3071.29 1522911600 3071.29 1522998000 3071.29 1523084400 3071.29 1523170800 3071.35 1523257200 3071.35 1523343600 3071.35 1523430000 3071.35 1523516400 3071.35 1523602800 3071.35 1523689200 3071.35 1523775600 3071.35 1523862000 3071.35 1523948400 3071.35 1524034800 3071.35 1524121200 3071.35 1524207600 3071.35 1524294000 3071.35 1524380400 3071.35 1524466800 3071.35 1524553200 3071.35 1524639600 3071.35 1524726000 3071.35 1524812400 3071.35 1524898800 3071.35 1524985200 3071.35 1525071600 3071.35 1525158000 3071.35 1525244400 3071.35 1525330800 3071.35 1525417200 3071.35 1525503600 3071.35 1525590000 3071.35 1525676400 3071.35 1525762800 3071.35 1525849200 3106.37 1525935600 3106.37 1526022000 3106.37 1526108400 3106.37 1526194800 3106.37 1526281200 3106.37 1526367600 3106.37 1526454000 3106.37 1526540400 3106.37 1526626800 3106.37 1526713200 3106.37 1526799600 3106.37 1526886000 3106.37 1526972400 3106.37 1527058800 3106.37 1527145200 3106.37 1527231600 3106.37 1527318000 3106.37 1527404400 3106.37 1527490800 3106.37 1527577200 3106.37 1527663600 3106.37 1527750000 3106.37 1527836400 3106.37 1527922800 3106.37 1528009200 3050.61 1528095600 3050.61 1528182000 3050.61 1528268400 3050.61 1528354800 3045.63 1528441200 3045.63 1528527600 3045.63 1528614000 3045.63 1528700400 3045.63 1528786800 3045.63 1528873200 3045.63 1528959600 3045.63 1529046000 3045.63 1529132400 3045.63 1529218800 3045.63 1529305200 3045.63 1529391600 3045.63 1529478000 3045.63 1529564400 3045.61 1529650800 3045.61 1529737200 3045.61 1529823600 3045.61 1529910000 3045.61 1529996400 3038.95 1530082800 3038.95 1530169200 3038.95 1530255600 3038.95 1530342000 3046.45 1530428400 3046.45 1530514800 3046.45 1530601200 3046.45 1530687600 3046.45 1530774000 3046.45 1530860400 3046.45 1530946800 3046.45 1531033200 3046.45 1531119600 3046.45 1531206000 3046.45 1531292400 3046.45 1531378800 3046.45 1531465200 3046.45 1531551600 3046.45 1531638000 3046.45 1531724400 3046.45 1531810800 3046.45 1531897200 3046.45 1531983600 3046.45 1532070000 3046.45 1532156400 3046.45 1532242800 3046.45 1532329200 3046.45 1532415600 3046.45 1532502000 3046.45 1532588400 3046.45 1532674800 3046.45 1532761200 3046.45 1532847600 3046.45 1532934000 3046.45 1533020400 3046.45 1533106800 3046.45 1533193200 3046.45 1533279600 3046.45 1533366000 3046.45 1533452400 3046.45 1533538800 3046.45 1533625200 3046.45 1533711600 3046.45 1533798000 3046.45 1533884400 3046.45 1533970800 3046.45 1534057200 3046.45 1534143600 3046.45 1534230000 3046.45 1534316400 3046.45 1534402800 3046.45 1534489200 3046.45 1534575600 3046.45 1534662000 3046.45 1534748400 3068.78 1534834800 3068.78 1534921200 3068.78 1535007600 3068.78 1535094000 3068.78 1535180400 3068.78 1535266800 3068.78 1535353200 3068.78 1535439600 3068.82 1535526000 3068.82 1535612400 3068.82 1535698800 3068.82 1535785200 3076.42 1535871600 3076.42 1535958000 3076.42 1536044400 3076.42 1536130800 3076.42 1536217200 3076.42 1536303600 3076.42 1536390000 3076.42 1536476400 3069.67 1536562800 3069.67 1536649200 3069.67 1536735600 3069.67 1536822000 3069.67 1536908400 3069.67 1536994800 3069.67 1537081200 3069.67 1537167600 3069.67 1537254000 3069.67 1537340400 3069.67 1537426800 3069.67 1537513200 3069.67 1537599600 3069.67 1537686000 3069.67 1537772400 3069.67 1537858800 3064.67 1537945200 3064.67 1538031600 3064.67 1538118000 3064.67 1538204400 3064.67 1538290800 3064.67 1538377200 3064.67 1538463600 3064.67 1538550000 3064.67 1538636400 3064.67 1538722800 3064.67 1538809200 3064.67 1538895600 3064.67 1538982000 3064.67 1539068400 3090.69 1539154800 3090.69 1539241200 3090.69 1539327600 3090.69 1539414000 3094.11 1539500400 3094.11 1539586800 3094.11 1539673200 3094.11 1539759600 3094.11 1539846000 3094.11 1539932400 3094.11 1540018800 3094.11 1540105200 3094.11 1540191600 3094.11 1540278000 3094.11 1540364400 3048.92 1540450800 3048.92 1540537200 3048.92 1540623600 3048.92 1540710000 3048.92 1540796400 3048.92 1540882800 3048.92 1540969200 3048.92 1541055600 3048.92 1541142000 3048.92 1541228400 3048.92 1541314800 3048.92 1541401200 3048.92 1541487600 3048.92 1541574000 3048.92 1541660400 3048.92 1541746800 3048.92 1541833200 3048.92 1541919600 3048.92 1542006000 3048.92 1542092400 3048.92 1542178800 3048.92 1542265200 3048.92 1542351600 3048.92 1542438000 3048.92 1542524400 3048.92 1542610800 3048.92 1542697200 3048.92 1542783600 3048.92 1542870000 3048.92 1542956400 3048.92 1543042800 3048.92 1543129200 3048.92 1543215600 3048.92 1543219200 3042.15 1543305600 3042.15 1543392000 3042.15 1543478400 3042.15 1543564800 3053.66 1543651200 3053.66 1543737600 3053.66 1543824000 3053.66 1543910400 3053.66 1543996800 3053.66 1544083200 3053.66 1544169600 3053.66 1544256000 3053.66 1544342400 3053.66 1544428800 3053.66 1544515200 3053.66 1544601600 3053.66 1544688000 3053.66 1544774400 3053.66 1544860800 3053.66 1544947200 3053.66 1545033600 3053.66 1545120000 3053.66 1545206400 3053.66 1545292800 3053.66 1545379200 3195.85 1545465600 3217.92 1545552000 3218.06 1545638400 3218.06 1545724800 3218.06 1545811200 3218.06 1545897600 3214.37 1545984000 3236.05 1546070400 3218.01 1546156800 3204.46 1546243200 3204.46 1546329600 3204.46 1546416000 3201.47 1546502400 3217.55 1546588800 3217.55 1546675200 3217.55 1546761600 3217.55 1546848000 3217.55 1546934400 3131.93 1547020800 3145.53 1547107200 3147.89 1547193600 3147.89 1547280000 3147.89 1547366400 3147.89 1547452800 113.95 1547539200 113.95 1547625600 113.95 1547712000 113.98 1547798400 113.98 1547884800 113.98 1547971200 113.98 1548057600 113.98 1548144000 113.87 1548230400 113.87 1548316800 113.87 1548403200 113.87 1548489600 113.87 1548576000 113.87 1548662400 113.87 1548748800 113.87 1548835200 113.87 1548921600 113.87 1549008000 113.87 1549094400 113.87 1549180800 113.87 1549267200 113.87 1549353600 113.87 1549440000 113.87 1549526400 113.87 1549612800 113.87 1549699200 113.87 1549785600 113.87 1549872000 113.89 1549958400 113.89 1550044800 113.89 1550131200 113.89 1550217600 113.89 1550304000 113.89 1550390400 113.89 1550476800 112.63 1550563200 112.63 1550649600 112.63 1550736000 112.63 1550822400 111.84 1550908800 111.84 1550995200 111.84 1551081600 111.84 1551168000 111.84 1551254400 111.84 1551340800 111.84 1551427200 111.84 1551513600 111.84 1551600000 111.84 1551686400 111.84 1551772800 111.84 1551859200 111.84 1551945600 111.84 1552032000 111.84 1552118400 111.84 1552204800 111.84 1552291200 111.84 1552377600 111.84 1552464000 111.84 1552550400 111.84 1552636800 111.84 1552723200 111.84 1552809600 111.84 1552896000 111.84 1552982400 111.84 1553068800 111.84 1553155200 111.84 1553241600 111.84 1553328000 111.84 1553414400 111.84 1553500800 111.84 1553587200 111.84 1553673600 111.84 1553760000 111.84 1553846400 111.84 1553932800 111.84 1554019200 111.84 1554105600 111.84 1554192000 111.84 1554278400 111.84 1554364800 111.84 1554447600 111.16 1554534000 111.16 1554620400 111.16 1554706800 111.16 1554793200 111.16 1554879600 111.16 1554966000 111.16 1555052400 111.16 1555138800 111.16 1555225200 110.39 1555311600 110.39 1555398000 110.39 1555484400 110.39 1555570800 110.39 1555657200 110.39 1555743600 110.39 1555830000 110.39 1555916400 110.39 1556002800 111.17 1556089200 111.17 1556175600 111.17 1556262000 111.17 1556348400 111.17 1556434800 111.17 1556521200 111.17 1556607600 109.16 1556694000 109.16 1556780400 109.16 1556866800 109.16 1556953200 111.74 1557039600 111.74 1557126000 111.74 1557212400 111.74 1557298800 114.73 1557385200 114.73 1557471600 114.73 1557558000 114.73 1557644400 114.73 1557730800 114.73 1557817200 114.73 1557903600 114.73 1557990000 114.73 1558076400 114.73 1558162800 114.73 1558249200 114.73 1558335600 114.73 1558422000 114.73 1558508400 114.73 1558594800 114.73 1558681200 114.73 1558767600 114.73 1558854000 114.73 1558940400 114.73 1559026800 114.73 1559113200 114.73 1559199600 114.73 1559286000 114.73 1559372400 114.73 1559458800 114.73 1559545200 114.73 1559631600 114.73 1559718000 114.73 1559804400 114.73 1559890800 114.73 1559977200 114.73 1560063600 114.73 1560150000 114.73 1560236400 114.73 1560322800 114.73 1560409200 114.73 1560495600 114.73 1560582000 114.73 1560668400 114.73 1560754800 114.73 1560841200 114.73 1560927600 114.73 1561014000 114.73 1561100400 114.73 1561186800 114.73 1561273200 114.73 1561359600 114.73 1561446000 114.73 1561532400 114.73 1561618800 114.73 1561705200 114.73 1561791600 114.73 1561878000 114.73 1561964400 114.73 1562050800 114.73 1562137200 114.73 1562223600 114.73 1562310000 114.73 1562396400 114.73 1562482800 114.73 1562569200 114.73 1562655600 114.73 1562742000 114.73 1562828400 114.73 1562914800 114.73 1563001200 114.73 1563087600 114.73 1563174000 114.73 1563260400 114.75 1563346800 114.75 1563433200 114.75 1563519600 114.75 1563606000 114.75 1563692400 226.77 1563778800 226.77 1563865200 226.77 1563951600 226.77 1564038000 226.77 1564124400 226.77 1564210800 226.77 1564297200 226.77 1564383600 226.77 1564470000 226.77 1564556400 226.77 1564642800 226.77 1564729200 226.77 1564815600 226.77 1564902000 226.77 1564988400 226.77 1565074800 226.77 1565161200 226.77 1565247600 226.77 1565334000 226.77 1565420400 226.77 1565506800 226.77 1565593200 226.77 1565679600 226.77 1565766000 226.77 1565852400 226.77 1565938800 226.77 1566025200 226.77 1566111600 226.77 1566198000 226.77 1566284400 226.77 1566370800 336.11 1566457200 336.11 1566543600 336.11 1566630000 336.11 1566716400 336.11 1566802800 336.11 1566889200 336.11 1566975600 336.11 1567062000 336.11 1567148400 336.11 1567234800 336.11 1567321200 336.11 1567407600 336.11 1567494000 336.11 1567580400 336.11 1567666800 336.11 1567753200 336.11 1567839600 336.11 1567926000 336.11 1568012400 336.11 1568098800 336.11 1568185200 336.11 1568271600 336.11 1568358000 336.11 1568444400 336.11 1568530800 336.11 1568617200 336.11 1568703600 336.11 1568790000 336.11 1568876400 336.11 1568962800 336.11 1569049200 336.11 1569135600 336.11 1569222000 336.11 1569308400 336.11 1569394800 336.11 1569481200 336.11 1569567600 226.76 1569654000 226.76 1569740400 226.76 1569826800 226.76 1569913200 226.76 1569999600 226.76 1570086000 226.76 1570172400 227.21 1570258800 227.21 1570345200 227.21 1570431600 227.21 1570518000 227.21 1570604400 227.21 1570690800 227.21 1570777200 227.21 1570863600 227.21 1570950000 227.21 1571036400 227.21 1571122800 227.21 1571209200 227.21 1571295600 227.21 1571382000 227.21 1571468400 227.21 1571554800 227.21 1571641200 227.21 1571727600 227.21 1571814000 227.21 1571900400 227.21 1571986800 226.54 1572073200 226.54 1572159600 226.54 1572246000 226.54 1572332400 225.14 1572418800 225.14 1572505200 225.14 1572591600 225.14 1572678000 225.14 1572764400 223.76 1572850800 223.76 1572937200 223.76 1573023600 223.76 1573110000 223.76 1573196400 223.76 1573282800 223.76 1573369200 223.76 1573455600 223.76 1573542000 223.76 1573628400 223.76 1573714800 223.76 1573801200 223.76 1573887600 223.76 1573974000 223.76 1574060400 223.76 1574146800 223.76 1574150400 222.02 1574236800 224.76 1574323200 224.76 1574409600 224.76 1574496000 224.76 1574582400 224.76 1574668800 224.76 1574755200 224.76 1574841600 224.76 1574928000 224.37 1575014400 224.37 1575100800 224.37 1575187200 224.37 1575273600 224.37 1575360000 224.37 1575446400 224.37 1575532800 224.37 1575619200 224.37 1575705600 224.37 1575792000 224.37 1575878400 224.37 1575964800 224.37 1576051200 224.37 1576137600 222.85 1576224000 222.85 1576310400 222.85 1576396800 222.85 1576483200 222.85 1576569600 222.85 1576656000 222.85 1576742400 222.85 1576828800 222.85 1576915200 222.85 1577001600 222.85 1577088000 222.85 1577174400 228.45 1577260800 228.45 1577347200 228.45 1577433600 228.45 1577520000 228.45 1577606400 228.45 1577692800 228.45 1577779200 228.45 1577865600 229.8 1577952000 229.8 1578038400 229.8 1578124800 229.8 1578211200 231.38 1578297600 231.38 1578384000 231.38 1578470400 231.38 1578556800 231.38 1578643200 231.38 1578729600 231.38 1578816000 231.38 1578902400 231.38 1578988800 231.42 1579075200 231.42 1579161600 231.42 1579248000 231.42 1579334400 231.42 1579420800 231.42 1579507200 231.42 1579593600 231.42 1579680000 231.42 1579766400 231.42 1579852800 230.11 1579939200 230.11 1580025600 230.11 1580112000 230.11 1580198400 230.11 1580284800 230.11 1580371200 230.11 1580457600 230.11 1580544000 230.11 1580630400 230.11 1580716800 230.11 1580803200 230.11 1580889600 230.11 1580976000 230.11 1581062400 230.11 1581148800 230.11 1581235200 230.11 1581321600 230.11 1581408000 230.11 1581494400 230.11 1581580800 230.11 1581667200 230.11 1581753600 230.11 1581840000 230.11 1581926400 230.11 1582012800 230.11 1582099200 230.11 1582185600 230.11 1582272000 230.11 1582358400 230.11 1582444800 230.11 1582531200 230.11 1582617600 230.11 1582704000 230.11 1582790400 230.11 1582876800 231.98 1582963200 231.98 1583049600 231.98 1583136000 231.98 1583222400 231.98 1583308800 231.98 1583395200 231.98 1583481600 231.98 1583568000 231.98 1583654400 231.98 1583740800 231.98 1583827200 231.98 1583913600 231.98 1584000000 231.98 1584086400 231.98 1584172800 231.98 1584259200 231.98 1584342000 231.75 1584428400 231.75 1584514800 231.75 1584601200 231.75 1584687600 231.75 1584774000 231.75 1584860400 231.75 1584946800 231.75 1585033200 231.75 1585119600 231.75 1585206000 231.75 1585292400 231.75 1585378800 231.75 1585465200 231.68 1585551600 231.68 1585638000 231.68 1585724400 231.68 1585810800 231.68 1585897200 231.68 1585983600 231.68 1586070000 231.68 1586156400 231.68 1586242800 231.68 1586329200 231.68 1586415600 231.68 1586502000 231.68 1586588400 231.68 1586674800 231.68 1586761200 231.68 1586847600 231.68 1586934000 231.68 1587020400 231.68 1587106800 231.68 1587193200 231.68 1587279600 231.68 1587366000 231.68 1587452400 231.68 1587538800 231.68 1587625200 231.68 1587711600 231.68 1587798000 231.68 1587884400 231.68 1587970800 231.68 1588057200 231.68 1588143600 231.68 1588230000 231.68 1588316400 231.68 1588402800 231.68 1588489200 231.68 1588575600 231.68 1588662000 231.68 1588748400 231.41 1588834800 231.41 1588921200 231.41 1589007600 231.41 1589094000 231.41 1589180400 231.41 1589266800 231.41 1589353200 231.41 1589439600 231.41 1589526000 231.41 1589612400 231.41 1589698800 231.41 1589785200 231.41 1589871600 231.41 1589958000 231.41 1590044400 231.41 1590130800 232.08 1590217200 232.08 1590303600 232.08 1590390000 232.08 1590476400 231.75 1590562800 231.75 1590649200 231.75 1590735600 231.75 1590822000 229.15 1590908400 229.15 1590994800 229.15 1591081200 229.15 1591167600 229.15 1591254000 229.15 1591340400 229.15 1591426800 229.15 1591513200 229.15 1591599600 229.15 1591686000 229.15 1591772400 229.15 1591858800 227.85 1591945200 227.85 1592031600 227.85 1592118000 227.85 1592204400 226.49 1592290800 226.49 1592377200 226.49 1592463600 226.49 1592550000 228.29 1592636400 228.29 1592722800 228.29 1592809200 228.29 1592895600 226.91 1592982000 226.91 1593068400 226.91 1593154800 226.91 1593241200 226.91 1593327600 226.91 1593414000 226.91 1593500400 226.91 1593586800 227.14 1593673200 227.14 1593759600 227.14 1593846000 227.14 1593932400 229.02 1594018800 229.02 1594105200 229.02 1594191600 229.02 1594278000 228.56 1594364400 228.56 1594450800 228.56 1594537200 228.56 1594623600 227.26 1594710000 227.26 1594796400 227.26 1594882800 227.26 1594969200 227.26 1595055600 227.26 1595142000 227.26 1595228400 227.26 1595314800 227.26 1595401200 227.26 1595487600 227.26 1595574000 227.26 1595660400 221.5 1595746800 221.5 1595833200 221.5 1595919600 221.5 1596006000 221.87 1596092400 221.87 1596178800 221.87 1596265200 221.87 1596351600 221.87 1596438000 221.87 1596524400 221.87 1596610800 221.87 1596697200 221.37 1596783600 221.37 1596870000 221.37 1596956400 221.37 1597042800 218.91 1597129200 218.91 1597215600 218.91 1597302000 218.91 1597388400 221.77 1597474800 221.77 1597561200 221.77 1597647600 221.77 1597734000 221.97 1597820400 221.97 1597906800 221.97 1597993200 221.97 1598079600 220.77 1598166000 220.77 1598252400 220.77 1598338800 220.77 1598425200 220.77 1598511600 220.77 1598598000 220.77 1598684400 220.77 1598770800 222.04 1598857200 222.04 1598943600 222.04 1599030000 222.04 1599116400 222.04 1599202800 222.04 1599289200 222.04 1599375600 222.04 1599462000 225.51 1599548400 225.51 1599634800 225.74 1599721200 225.74 1599807600 229.23 1599894000 229.23 1599980400 229.23 1600066800 229.23 1600153200 229.23 1600239600 229.23 1600326000 229.23 1600412400 229.23 1600498800 230.66 1600585200 230.66 1600671600 230.66 1600758000 230.66 1600844400 230.66 1600930800 230.66 1601017200 230.66 1601103600 230.66 1601190000 230.66 1601276400 230.76 1601362800 230.76 1601449200 230.76 1601535600 230.76 1601622000 229.31 1601708400 229.31 1601794800 229.31 1601881200 229.31 1601967600 229.31 1602054000 229.31 1602140400 229.31 1602226800 229.31 1602313200 229.31 1602399600 229.31 1602486000 229.31 1602572400 229.31 1602658800 229.31 1602745200 229.31 1602831600 229.31 1602918000 229.31 1603004400 229.31 1603090800 227.87 1603177200 227.87 1603263600 227.87 1603350000 227.87 1603436400 227.6 1603522800 227.6 1603609200 227.6 1603695600 227.6 1603782000 224.11 1603868400 224.11 1603954800 224.11 1604041200 224.11 1604127600 224.11 1604214000 224.11 1604300400 224.11 1604386800 224.11 1604473200 224.11 1604559600 224.11 1604563200 225.13 1604649600 225.13 1604736000 225.13 1604822400 225.13 1604908800 225.27 1604995200 225.27 1605081600 225.27 1605168000 225.27 1605254400 225.27 1605340800 225.27 1605427200 225.27 1605513600 225.27 1605600000 223.98 1605686400 223.98 1605772800 223.98 1605859200 223.98 1605945600 224.69 1606032000 224.69 1606118400 224.69 1606204800 224.69 1606291200 223.46 1606377600 223.46 1606464000 223.46 1606550400 223.46 1606636800 224.47 1606723200 224.47 1606809600 224.47 1606896000 224.47 1606982400 227.93 1607068800 227.93 1607155200 227.93 1607241600 227.93 1607328000 227.93 1607414400 227.93 1607500800 227.93 1607587200 227.93 1607673600 227.93 1607760000 227.87 1607846400 227.87 1607932800 227.87 1608019200 227.87 1608105600 227.87 1608192000 227.87 1608278400 227.87 1608364800 227.87 1608451200 227.87 1608537600 227.87 1608624000 227.87 1608710400 227.87 1608796800 227.87 1608883200 230.31 1608969600 230.31 1609056000 230.31 1609142400 230.31 1609228800 233.17 1609315200 233.17 1609401600 233.17 1609488000 233.17 1609574400 231.24 1609660800 231.24 1609747200 231.24 1609833600 231.24 1609920000 231.24 1610006400 231.24 1610092800 231.24 1610179200 231.24 1610265600 231.24 1610352000 231.24 1610438400 231.24 1610524800 231.24 1610611200 231.24 1610697600 231.24 1610784000 231.24 1610870400 231.24 1610956800 231.24 1611043200 231.21 1611129600 231.21 1611216000 231.21 1611302400 231.21 1611388800 231.21 1611475200 231.24 1611561600 231.24 1611648000 231.24 1611734400 231.24 1611820800 231.28 1611907200 231.28 1611993600 231.28 1612080000 231.28 1612166400 231.28 1612252800 231.28 1612339200 231.28 1612425600 231.28 1612512000 231.37 1612598400 231.37 1612684800 231.37 1612771200 231.37 1612857600 231.37 1612944000 231.37 1613030400 231.37 1613116800 231.37 1613203200 231.28 1613289600 231.28 1613376000 231.28 1613462400 231.28 1613548800 231.28 1613635200 231.28 1613721600 231.28 1613808000 231.28 1613894400 231.31 1613980800 231.31 1614067200 231.31 1614153600 231.31 1614240000 231.31 1614326400 231.31 1614412800 231.31 1614499200 231.31 1614585600 229.71 1614672000 229.71 1614758400 229.71 1614844800 229.71 1614931200 229.71 1615017600 229.71 1615104000 229.71 1615190400 229.71 1615276800 232.05 1615363200 232.05 1615449600 232.05 1615536000 232.05 1615622400 232.05 1615708800 232.05 1615795200 232.05 1615881600 232.05 1615968000 232.05 1616054400 232.05 1616140800 232.05 1616227200 232.05 1616313600 232.05 1616400000 232.05 1616486400 232.05 1616572800 232.05 1616659200 232.05 1616745600 232.05 1616832000 232.05 1616918400 232.05 1617004800 232.05 1617091200 232.05 1617177600 232.05 1617264000 232.05 1617350400 232.05 1617436800 232.05 1617523200 232.05 1617606000 233.55 1617692400 233.55 1617778800 233.55 1617865200 233.55 1617951600 234.25 1618038000 234.25 1618124400 234.25 1618210800 234.25 1618297200 234.28 1618383600 234.28 1618470000 234.28 1618556400 234.28 1618642800 234.31 1618729200 234.31 1618815600 234.31 1618902000 234.31 1618988400 234.31 1619074800 234.31 1619161200 234.31 1619247600 234.31 1619334000 234.28 1619420400 234.28 1619506800 234.28 1619593200 234.28 1619679600 234.28 1619766000 234.28 1619852400 234.28 1619938800 234.28 1620025200 234.28 1620111600 234.28 1620198000 234.28 1620284400 234.28 1620370800 233.07 1620457200 233.07 1620543600 233.07 1620630000 233.07 1620716400 233.07 1620802800 233.07 1620889200 233.07 1620975600 233.07 1621062000 233.07 1621148400 233.07 1621234800 233.07 1621321200 233.07 1621407600 233.07 1621494000 233.07 1621580400 233.07 1621666800 233.07 1621753200 232.73 1621839600 232.73 1621926000 232.73 1622012400 232.73 1622098800 232.73 1622185200 232.73 1622271600 232.73 1622358000 232.73 1622444400 231.77 1622530800 231.77 1622617200 231.77 1622703600 231.77 1622790000 231.77 1622876400 231.77 1622962800 231.77 1623049200 231.77 1623135600 231.77 1623222000 231.77 1623308400 231.77 1623394800 231.77 1623481200 231.77 1623567600 231.77 1623654000 231.77 1623740400 231.77 1623826800 231.77 1623913200 231.77 1623999600 229.89 1624086000 229.89 1624172400 229.89 1624258800 229.89 1624345200 229.89 1624431600 229.89 1624518000 229.89 1624604400 229.89 1624690800 229.89 1624777200 229.89 1624863600 229.89 1624950000 229.89 1625036400 233.38 1625122800 233.38 1625209200 233.38 1625295600 233.38 1625382000 233.41 1625468400 233.41 1625554800 233.41 1625641200 233.41 1625727600 233.38 1625814000 233.38 1625900400 233.38 1625986800 233.38 1626073200 118.07 1626159600 118.07 1626246000 118.07 1626332400 118.07 1626418800 118.07 1626505200 118.07 1626591600 118.07 1626678000 118.07 1626764400 118.07 1626850800 118.07 1626937200 118.07 1627023600 118.07 1627110000 117.03 1627196400 117.03 1627282800 117.03 1627369200 117.03 1627455600 116.82 1627542000 116.82 1627628400 116.82 1627714800 116.82 1627801200 116.82 1627887600 116.82 1627974000 116.82 1628060400 116.82 1628146800 116.83 1628233200 116.83 1628319600 116.83 1628406000 116.83 1628492400 117.38 1628578800 117.38 1628665200 117.38 1628751600 117.38 1628838000 117.38 1628924400 117.38 1629010800 117.38 1629097200 117.38 1629183600 117.36 1629270000 117.36 1629356400 117.36 1629442800 117.36 1629529200 116.43 1629615600 116.43 1629702000 116.43 1629788400 116.43 1629874800 115.73 1629961200 115.59 1630047600 115.59 1630134000 115.59 1630220400 115.61 1630306800 115.61 1630393200 115.61 1630479600 115.61 1630566000 115.59 1630652400 115.59 1630738800 115.59 1630825200 115.59 1630911600 115.59 1630998000 115.59 1631084400 115.59 1631170800 115.59 1631257200 116.13 1631343600 116.13 1631430000 116.13 1631516400 116.13 1631602800 116.15 1631689200 116.15 1631775600 116.15 1631862000 116.15 1631948400 115.23 1632034800 115.23 1632121200 115.23 1632207600 115.23 1632294000 115.23 1632380400 115.23 1632466800 115.23 1632553200 115.23 1632639600 115.24 1632726000 115.24 1632812400 115.24 1632898800 115.24 1632985200 115.24 1633071600 115.24 1633158000 115.24 1633244400 115.24 1633330800 115.24 1633417200 115.24 1633503600 115.24 1633590000 115.24 1633676400 115.23 1633762800 115.23 1633849200 115.23 1633935600 115.23 1634022000 115.23 1634108400 115.23 1634194800 115.23 1634281200 115.23 1634367600 115.23 1634454000 115.23 1634540400 115.23 1634626800 115.23 1634713200 115.23 1634799600 115.23 1634886000 115.23 1634972400 115.23 1635058800 115.23 1635145200 115.23 1635231600 115.23 1635318000 114.09 1635404400 114.09 1635490800 114.09 1635577200 114.09 1635663600 113.43 1635750000 113.43 1635836400 113.43 1635922800 113.14 1636009200 442.79 1636095600 442.79 1636182000 442.79 1636268400 442.79 1636354800 442.79 1636441200 442.79 1636527600 442.79 1636614000 442.79 1636700400 442.79 1636786800 442.79 1636873200 442.79 1636959600 442.79 1637046000 442.79 1637132400 442.79 1637218800 442.79 1637222400 448.21 1637308800 448.21 1637395200 448.21 1637481600 448.21 1637568000 444.33 1637654400 444.33 1637740800 444.33 1637827200 444.33 1637913600 441.9 1638000000 441.9 1638086400 441.9 1638172800 441.9 1638259200 441.9 1638345600 441.9 1638432000 441.9 1638518400 441.9 1638604800 441.9 1638691200 441.9 1638777600 441.9 1638864000 441.9 1638950400 441.9 1639036800 441.9 1639123200 441.9 1639209600 441.9 1639296000 441.9 1639382400 441.9 1639468800 441.9 1639555200 441.9 1639641600 441.9 1639728000 441.9 1639814400 441.9 1639900800 441.9 1639987200 441.9 1640073600 441.84 1640160000 441.84 1640246400 441.84 1640332800 441.84 1640419200 437.7 1640505600 437.7 1640592000 437.7 1640678400 437.7 1640764800 437.71 1640851200 437.71 1640937600 437.71 1641024000 437.71 1641110400 437.71 1641196800 437.71 1641283200 437.71 1641369600 437.71 1641456000 437.71 1641542400 437.71 1641628800 437.71 1641715200 437.71 1641801600 437.71 1641888000 437.71 1641974400 437.71 1642060800 437.71 1642147200 437.71 1642233600 437.71 1642320000 437.71 1642406400 437.71 1642492800 443.4 1642579200 443.4 1642665600 443.4 1642752000 443.4 1642838400 443.4 1642924800 443.4 1643011200 443.4 1643097600 443.4 1643184000 443.4 1643270400 443.4 1643356800 443.4 1643443200 443.4 1643529600 443.4 1643616000 440.89 1643702400 440.89 1643788800 440.89 1643875200 440.89 1643961600 442.3 1644048000 442.3 1644134400 442.3 1644220800 442.3 1644307200 441.06 1644393600 441.06 1644480000 441.06 1644566400 441.06 1644652800 442.3 1644739200 442.3 1644825600 442.3 1644912000 442.3 1644998400 439.23 1645084800 439.23 1645171200 439.23 1645257600 439.23 1645344000 436.77 1645430400 436.77 1645516800 436.77 1645603200 436.77 1645689600 436.77 1645776000 436.77 1645862400 436.77 1645948800 436.77 1646035200 437.59 1646121600 437.59 1646208000 437.59 1646294400 437.59 1646380800 437.59 1646467200 437.59 1646553600 437.59 1646640000 437.59 1646726400 439.83 1646812800 439.83 1646899200 439.83 1646985600 439.83 1647072000 439.89 1647158400 439.89 1647244800 439.89 1647331200 439.89 1647417600 439.89 1647504000 439.89 1647590400 439.89 1647676800 439.89 1647759600 437.1 1647846000 437.1 1647932400 437.1 1648018800 437.1 1648105200 437.1 1648191600 437.1 1648278000 437.1 1648364400 437.1 1648450800 437.1 1648537200 437.1 1648623600 437.1 1648710000 437.1 1648796400 437.1 1648882800 437.1 1648969200 437.1 1649055600 437.1 1649142000 437.1 1649228400 437.1 1649314800 437.1 1649401200 437.1 1649487600 434.32 1649574000 434.32 1649660400 434.32 1649746800 434.32 1649833200 434.26 1649919600 434.26 1650006000 434.26 1650092400 434.26 1650178800 431.87 1650265200 431.87 1650351600 431.87 1650438000 431.87 1650524400 431.87 1650610800 431.87 1650697200 431.87 1650783600 431.87 1650870000 430.69 1650956400 430.69 1651042800 430.69 1651129200 430.69 1651215600 430.69 1651302000 430.69 1651388400 430.69 1651474800 430.69 1651561200 430.69 1651647600 430.63 1651734000 430.63 1651820400 430.63 1651906800 430.63 1651993200 430.63 1652079600 430.63 1652166000 430.63 1652252400 430.63 1652338800 430.63 1652425200 429.47 1652511600 429.47 1652598000 429.47 1652684400 429.47 1652770800 429.47 1652857200 429.47 1652943600 428.31 1653030000 428.31 1653116400 428.31 1653202800 428.31 1653289200 428.31 1653375600 428.31 1653462000 428.31 1653548400 428.31 1653634800 428.31 1653721200 428.31 1653807600 428.31 1653894000 428.31 1653980400 428.31 1654066800 428.31 1654153200 428.31 1654239600 428.31 1654326000 428.31 1654412400 428.31 1654498800 428.31 1654585200 428.31 1654671600 428.31 1654758000 428.31 1654844400 428.31 1654930800 428.31 1655017200 428.31 1655103600 428.31 1655190000 428.31 1655276400 428.31 1655362800 428.31 1655449200 428.31 1655535600 428.31 1655622000 428.31 1655708400 428.31 1655794800 428.31 1655881200 428.31 1655967600 428.31 1656054000 428.31 1656140400 428.31 1656226800 428.31 1656313200 428.31 1656399600 428.31 1656486000 428.31 1656572400 428.31 1656658800 428.31 1656745200 428.31 1656831600 428.31 1656918000 428.31 1657004400 428.31 1657090800 428.31 1657177200 428.31 1657263600 428.31 1657350000 428.31 1657436400 428.31 1657522800 428.31 1657609200 428.31 1657695600 428.31 1657782000 428.31 1657868400 428.31 1657954800 428.31 1658041200 428.31 1658127600 428.31 1658214000 428.31 1658300400 428.31 1658386800 428.31 1658473200 428.31 1658559600 428.31 1658646000 428.31 1658732400 428.31 1658818800 428.31 1658905200 428.31 1658991600 428.31 1659078000 428.31 1659164400 428.31 1659250800 428.31 1659337200 428.31 1659423600 428.31 1659510000 428.31 1659596400 428.31 1659682800 428.31 1659769200 428.31 1659855600 428.31 1659942000 428.31 1660028400 428.31 1660114800 428.31 1660201200 428.31 1660287600 428.31 1660374000 428.31 1660460400 428.31 1660546800 428.31 1660633200 428.31 1660719600 428.31 1660806000 428.31 1660892400 428.31 1660978800 428.31 1661065200 428.31 1661151600 428.31 1661238000 428.31 1661324400 428.31 1661410800 428.31 1661497200 428.31 1661583600 428.31 1661670000 428.31 1661756400 428.31 1661842800 428.31 1661929200 428.31 1662015600 428.31 1662102000 428.31 1662188400 428.31 1662274800 428.31 1662361200 428.31 1662447600 428.31 1662534000 428.31 1662620400 428.31 1662706800 428.31 1662793200 428.31 1662879600 428.31 1662966000 428.31 1663052400 428.31 1663138800 428.31 1663225200 428.31 1663311600 428.31 1663398000 428.31 1663484400 428.31 1663570800 428.31 1663657200 428.31 1663743600 428.31 1663830000 428.31 1663916400 428.31 1664002800 428.31 1664089200 428.31 1664175600 428.31 1664262000 428.31 1664348400 428.31 1664434800 428.31 1664521200 428.31 1664607600 428.31 1664694000 428.31 1664780400 428.31 1664866800 428.31 1664953200 428.31 1665039600 428.31 1665126000 428.31 1665212400 428.31 1665298800 428.31 1665385200 428.31 1665471600 428.31 1665558000 428.31 1665644400 428.31 1665730800 428.31 1665817200 428.31 1665903600 428.31 1665990000 428.31 1666076400 428.31 1666162800 428.31 1666249200 428.31 1666335600 428.31 1666422000 428.31 1666508400 428.31 1666594800 428.31 1666681200 428.31 1666767600 428.31 1666854000 428.31 1666940400 428.31 1667026800 428.31 1667113200 428.31 1667199600 428.31 1667286000 428.31 1667372400 428.31 1667458800 428.31 1667545200 427.69 1667631600 427.69 1667718000 427.69 1667804400 427.69 1667890800 427.69 1667977200 427.69 1668063600 427.69 1668150000 427.69 1668236400 427.69 1668322800 427.69 1668409200 427.69 1668412800 429.2 1668499200 429.2 1668585600 429.2 1668672000 429.2 1668758400 429.2 1668844800 425.98 1668931200 423.42 1669017600 423.42 1669104000 425.53 1669190400 425.53 1669276800 425.53 1669363200 425.53 1669449600 425.53 1669536000 425.53 1669622400 425.53 1669708800 425.53 1669795200 425.53 1669881600 425.53 1669968000 425.53 1670054400 425.53 1670140800 425.53 1670227200 425.53 1670313600 425.53 1670400000 425.53 1670486400 425.53 1670572800 425.53 1670659200 425.53 1670745600 425.53 1670832000 425.53 1670918400 425.53 1671004800 425.53 1671091200 425.53 1671177600 425.53 1671264000 425.53 1671350400 425.53 1671436800 425.53 1671523200 425.53 1671609600 425.53 1671696000 425.53 1671782400 424.8 1671868800 424.8 1671955200 424.8 1672041600 424.8 1672128000 424.8 1672214400 424.8 1672300800 424.8 1672387200 424.8 1672473600 424.8 1672560000 424.8 1672646400 424.8 1672732800 424.8 1672819200 424.8 1672905600 424.8 1672992000 424.8 1673078400 424.8 1673164800 424.8 1673251200 424.8 1673337600 424.8 1673424000 424.8 1673510400 424.8 1673596800 424.8 1673683200 424.8 1673769600 424.8 1673856000 424.8 1673942400 424.8 1674028800 424.8 1674115200 424.8 1674201600 424.8 1674288000 424.8 1674374400 424.8 1674460800 424.8 1674547200 424.8 1674633600 424.8 1674720000 424.8 1674806400 424.8 1674892800 424.8 1674979200 424.8 1675065600 424.8 1675152000 424.8 1675238400 424.8 1675324800 424.8 1675411200 424.8 1675497600 424.8 1675584000 424.8 1675670400 424.8 1675756800 424.8 1675843200 424.8 1675929600 424.8 1676016000 424.8 1676102400 424.8 1676188800 424.8 1676275200 424.8 1676361600 424.8 1676448000 424.8 1676534400 424.8 1676620800 424.8 1676707200 424.8 1676793600 424.8 1676880000 424.8 1676966400 424.8 1677052800 424.8 1677139200 424.8 1677225600 424.8 1677312000 424.8 1677398400 424.8 1677484800 424.8 1677571200 424.8 1677657600 424.8 1677744000 424.8 1677830400 424.8 1677916800 424.8 1678003200 424.8 1678089600 424.8 1678176000 424.8 1678262400 424.8 1678348800 424.8 1678435200 424.8 1678521600 424.8 1678608000 424.8 1678694400 424.8 1678780800 424.8 1678867200 424.8 1678953600 424.8 1679040000 424.8 1679126400 424.8 1679212800 424.8 1679299200 424.8 1679385600 424.8 1679472000 424.8 1679558400 424.8 1679644800 424.8 1679731200 424.8 1679817600 424.8 1679904000 424.8 1679990400 424.8 1680076800 424.8 1680163200 424.8 1680249600 424.8 1680336000 424.8 1680422400 424.8 1680508800 424.8 1680595200 424.8 1680681600 424.8 1680768000 424.8 1680854400 424.8 1680940800 424.8 1681027200 424.8 1681113600 424.8 1681200000 424.8 1681286400 424.8 1681372800 424.8 1681459200 424.8 1681545600 424.8 1681632000 424.8 1681718400 424.8 1681804800 424.8 1681891200 424.8 1681977600 424.8 1682064000 424.8 1682150400 424.8 1682236800 424.8 1682323200 424.8 1682409600 424.8 1682496000 424.8 1682582400 424.8 1682668800 424.8 1682755200 424.8 1682841600 424.8 1682928000 424.8 1683010800 424.68 1683097200 424.68 1683183600 424.68 1683270000 424.68 1683356400 424.68 1683442800 424.68 1683529200 424.68 1683615600 425.24 1683702000 425.24 1683788400 425.24 1683874800 425.24 1683961200 425.24 1684047600 425.24 1684134000 425.24 1684220400 425.24 1684306800 425.24 1684393200 425.24 1684479600 425.24 1684566000 425.24 1684652400 425.24 1684738800 425.24 1684825200 425.24 1684911600 425.24 1684998000 425.24 1685084400 425.24 1685170800 425.24 1685257200 425.24 1685343600 425.24 1685430000 425.24 1685516400 425.24 1685602800 425.24 1685689200 425.24 1685775600 425.24 1685862000 425.24 1685948400 425.24 1686034800 425.24 1686121200 425.24 1686207600 425.24 1686294000 425.24 1686380400 425.24 1686466800 425.24 1686553200 424.3 1686639600 424.3 1686726000 424.3 1686812400 424.3 1686898800 424.3 1686985200 424.3 1687071600 424.3 1687158000 424.3 1687244400 425.63 1687330800 425.63 1687417200 425.63 1687503600 425.63 1687590000 423.01 1687676400 423.01 1687762800 423.01 1687849200 423.01 1687935600 420.03 1688022000 420.03 1688108400 420.03 1688194800 420.03 1688281200 420.03 1688367600 420.03 1688454000 420.03 1688540400 420.03 1688626800 420.03 1688713200 420.03 1688799600 420.03 1688886000 420.03 1688972400 420.03 1689058800 420.03 1689145200 420.03 1689231600 420.03 1689318000 425.14 1689404400 425.14 1689490800 425.14 1689577200 425.14 1689663600 427.83 1689750000 427.83 1689836400 427.83 1689922800 427.83 1690009200 440.46 1690095600 440.46 1690182000 440.46 1690268400 440.46 1690354800 437.86 1690441200 437.86 1690527600 437.86 1690614000 437.86 1690700400 439.64 1690786800 439.64 1690873200 439.64 1690959600 439.64 1691046000 440.69 1691132400 440.69 1691218800 440.69 1691305200 440.69 1691391600 442.74 1691478000 442.74 1691564400 442.74 1691650800 442.74 1691737200 441.55 1691823600 441.55 1691910000 441.55 1691996400 441.55 1692082800 444.98 1692169200 444.98 1692255600 444.98 1692342000 444.98 1692428400 447.61 1692514800 447.61 1692601200 447.61 1692687600 447.61 1692774000 438.29 1692860400 438.29 1692946800 438.29 1693033200 438.29 1693119600 437.26 1693206000 437.26 1693292400 437.26 1693378800 437.26 1693465200 436.23 1693551600 436.23 1693638000 436.23 1693724400 436.23 1693810800 431.25 1693897200 431.25 1693983600 431.25 1694070000 431.25 1694156400 431.25 1694242800 431.25 1694329200 431.25 1694415600 431.25 1694502000 431.26 1694588400 431.26 1694674800 431.26 1694761200 431.26 1694847600 431.35 1694934000 431.35 1695020400 431.35 1695106800 431.35 1695193200 429.1 1695279600 429.1 1695366000 429.1 1695452400 429.1 1695538800 429.57 1695625200 429.57 1695711600 429.57 1695798000 429.57 1695884400 430.25 1695970800 430.25 1696057200 430.25 1696143600 430.25 1696230000 429.53 1696316400 429.53 1696402800 429.53 1696489200 429.53 1696575600 429.53 1696662000 429.53 1696748400 429.53 1696834800 429.53 1696921200 429.1 1697007600 429.1 1697094000 429.1 1697180400 429.1 1697266800 428.86 1697353200 428.86 1697439600 428.86 1697526000 428.86 1697612400 428.86 1697698800 428.86 1697785200 428.86 1697871600 428.86 1697958000 428.85 1698044400 428.85 1698130800 428.85 1698217200 428.85 1698303600 428.85 1698390000 428.85 1698476400 428.85 1698562800 428.85 1698649200 428.87 1698735600 428.87 1698822000 428.87 1698908400 428.87 1698994800 428.87 1699081200 428.87 1699167600 428.87 1699254000 428.87 1699340400 428.87 1699344000 427.15 1699430400 427.15 1699516800 427.15 1699603200 427.15 1699689600 427.15 1699776000 427.15 1699862400 427.15 1699948800 427.15 1700035200 427.24 1700121600 427.24 1700208000 427.24 1700294400 427.24 1700380800 427.24 1700467200 427.24 1700553600 427.24 1700640000 427.24 1700726400 424.55 1700812800 424.55 1700899200 424.55 1700985600 424.55 1701072000 436.33 1701158400 436.33 1701244800 436.33 1701331200 436.33 1701417600 436.33 1701504000 436.33 1701590400 436.33 1701676800 436.33 1701763200 436.34 1701849600 436.34 1701936000 436.34 1702022400 436.34 1702108800 435.86 1702195200 435.86 1702281600 435.86 1702368000 435.86 1702454400 435.87 1702540800 435.87 1702627200 435.87 1702713600 435.87 1702800000 435.88 1702886400 435.88 1702972800 435.88 1703059200 435.88 1703145600 435.87 1703232000 435.87 1703318400 435.87 1703404800 435.87 1703491200 435.87 1703577600 435.87 1703664000 435.87 1703750400 435.87 1703836800 434.73 1703923200 434.73 1704009600 434.73 1704096000 434.73 1704182400 434.74 1704268800 434.74 1704355200 434.74 1704441600 434.74 1704528000 434.74 1704614400 434.74 1704700800 434.74 1704787200 434.74 1704873600 432.48 1704960000 432.48 1705046400 432.48 1705132800 432.48 1705219200 432.48 1705305600 432.48 1705392000 432.48 1705478400 432.48 1705564800 432.43 1705651200 432.43 1705737600 432.43 1705824000 432.43 1705910400 432.43 1705996800 432.43 1706083200 432.43 1706169600 432.43 1706256000 432.44 1706342400 432.44 1706428800 432.44 1706515200 432.44 1706601600 433.19 1706688000 433.19 1706774400 433.19 1706860800 433.19 1706947200 433.19 1707033600 433.19 1707120000 433.19 1707206400 433.19 1707292800 431.15 1707379200 431.15 1707465600 431.15 1707552000 431.15 1707638400 431.25 1707724800 431.25 1707811200 431.25 1707897600 431.25 1707984000 429.58 1708070400 429.58 1708156800 429.58 1708243200 429.58 1708329600 429.58 1708416000 429.58 1708502400 429.58 1708588800 429.58 1708675200 429.58 1708761600 429.58 1708848000 429.58 1708934400 429.58 1709020800 429.58 1709107200 429.58 1709193600 429.58 1709280000 429.58 1709366400 325.5 1709452800 325.5 1709539200 325.5 1709625600 325.5 1709712000 325.5 1709798400 325.5 1709884800 325.5 1709971200 325.5 1710057600 325.5 1710140400 325.44 1710226800 325.44 1710313200 325.44 1710399600 325.44 1710486000 325.44 1710572400 325.44 1710658800 325.44 1710745200 325.44 1710831600 325.2 1710918000 325.2 1711004400 325.2 1711090800 325.2 1711177200 325.17 1711263600 325.17 1711350000 325.43 1711436400 325.43 1711522800 323.76 1711609200 323.76